본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.9435-0.1265-11.82%1.071.100.94031,272,188
2026-06-171.07-0.1800-14.40%1.151.151.062,922,649
2026-06-161.25+0.0800+6.84%1.141.291.113,109,432
2026-06-151.17+0.0500+4.46%1.141.261.082,615,097
2026-06-121.12+0.0400+3.70%1.081.171.032,129,380
2026-06-111.08+0.2098+24.11%0.86001.100.81603,896,370
2026-06-100.8702+0.1224+16.37%0.72000.88600.69552,578,825
2026-06-090.7478+0.0190+2.61%0.80000.89000.715013,613,566
2026-06-080.7288-0.0056-0.76%0.72210.74000.720016,990,755
2026-06-050.7344+0.0131+1.82%0.71500.73470.7100374,645
2026-06-040.7213+0.0010+0.14%0.71500.72890.7000315,238
2026-06-030.7203+0.0135+1.91%0.69000.73000.6900397,303
2026-06-020.7068-0.0132-1.83%0.72210.73000.7000334,863
2026-06-010.7200+0.0097+1.37%0.70000.72440.6922308,221
2026-05-290.7103+0.0294+4.32%0.68000.71910.6585524,457
2026-05-280.6809+0.0005+0.07%0.67050.68490.6502373,743
2026-05-270.6804-0.0196-2.80%0.69760.71180.6651392,565
2026-05-260.7000+0.0661+10.43%0.61550.75000.61151,960,253
2026-05-220.6339+0.0167+2.71%0.61940.64000.6104352,903
2026-05-210.6172+0.0163+2.71%0.61500.62000.5856368,979