조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.5590 | +0.0052 | +0.94% | 0.5594 | 0.5626 | 0.5501 | 163,437 |
| 2026-10-12 | 0.5538 | +0.0094 | +1.73% | 0.5500 | 0.5679 | 0.5401 | 351,964 |
| 2026-10-09 | 0.5444 | -0.0091 | -1.64% | 0.5420 | 0.5567 | 0.5328 | 170,460 |
| 2026-10-08 | 0.5535 | +0.0015 | +0.27% | 0.5520 | 0.5589 | 0.5412 | 357,079 |
| 2026-10-07 | 0.5520 | -0.0170 | -2.99% | 0.5610 | 0.5627 | 0.5501 | 204,256 |
| 2026-10-06 | 0.5690 | +0.0183 | +3.32% | 0.5500 | 0.5732 | 0.5500 | 288,614 |
| 2026-10-05 | 0.5507 | -0.0103 | -1.84% | 0.5600 | 0.5768 | 0.5507 | 255,472 |
| 2026-10-02 | 0.5610 | -0.0093 | -1.63% | 0.5785 | 0.5799 | 0.5610 | 200,418 |
| 2026-10-01 | 0.5703 | -0.0221 | -3.73% | 0.5900 | 0.6084 | 0.5604 | 250,290 |
| 2026-09-30 | 0.5924 | -0.0286 | -4.61% | 0.6300 | 0.6387 | 0.5800 | 804,104 |
| 2026-09-29 | 0.6210 | +0.0478 | +8.34% | 0.5775 | 0.6210 | 0.5412 | 1,303,492 |
| 2026-09-28 | 0.5732 | -0.0053 | -0.92% | 0.5750 | 0.5851 | 0.5701 | 221,370 |
| 2026-09-25 | 0.5785 | -0.0071 | -1.22% | 0.5842 | 0.5972 | 0.5780 | 151,096 |
| 2026-09-24 | 0.5857 | +0.0056 | +0.96% | 0.5815 | 0.6000 | 0.5803 | 1,229,178 |
| 2026-09-23 | 0.5801 | +0.0021 | +0.36% | 0.5800 | 0.5900 | 0.5761 | 149,554 |
| 2026-09-22 | 0.5780 | 0.00 | 0.00% | 0.5830 | 0.5897 | 0.5749 | 251,811 |
| 2026-09-21 | 0.5780 | +0.0080 | +1.40% | 0.5706 | 0.5888 | 0.5702 | 163,069 |
| 2026-09-18 | 0.5700 | -0.0041 | -0.71% | 0.5700 | 0.5900 | 0.5600 | 511,801 |
| 2026-09-17 | 0.5741 | +0.0126 | +2.24% | 0.5669 | 0.5850 | 0.5600 | 228,120 |
| 2026-09-16 | 0.5615 | +0.0015 | +0.27% | 0.5655 | 0.5779 | 0.5600 | 197,249 |
