본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.3000+0.0331+12.40%0.26470.31190.26153,050,361
2026-05-190.2669-0.0282-9.56%0.28370.28460.26301,953,359
2026-05-180.2951+0.0041+1.41%0.28000.30610.28001,540,142
2026-05-150.2910-0.0300-9.35%0.32000.32000.28022,640,463
2026-05-140.3210-0.0090-2.73%0.32950.32950.32072,140,452
2026-05-130.3300+0.0081+2.52%0.32310.33210.32311,548,038
2026-05-120.3219-0.0191-5.60%0.33450.33800.32192,138,508
2026-05-110.3410-0.0130-3.67%0.33500.34100.33352,865,471
2026-05-080.3540-0.0060-1.67%0.35700.35700.34301,239,704
2026-05-070.3600-0.0220-5.76%0.36660.36660.34682,256,465
2026-05-060.3820+0.0019+0.50%0.35000.38200.35002,230,108
2026-05-050.3801+0.0004+0.11%0.36840.38010.36602,491,901
2026-05-040.3797-0.0099-2.54%0.37000.37970.35702,950,115
2026-05-010.3896+0.0310+8.64%0.36700.38990.360111,073,410
2026-04-300.3586+0.0286+8.67%0.33180.35860.32862,648,983
2026-04-290.3300-0.0274-7.67%0.35290.35500.32572,856,855
2026-04-280.3574+0.0037+1.05%0.35140.35740.34103,219,349
2026-04-270.3537-0.0273-7.17%0.36480.37280.33416,178,289
2026-04-240.38100.000.00%0.38350.40000.36227,041,707
2026-04-230.3810+0.0079+2.12%0.35830.39500.345211,638,675