조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2157 | -0.0037 | -1.69% | 0.2240 | 0.2249 | 0.2149 | 338,355 |
| 2026-10-12 | 0.2194 | +0.0024 | +1.11% | 0.2200 | 0.2362 | 0.2101 | 1,598,616 |
| 2026-10-09 | 0.2170 | -0.0101 | -4.45% | 0.2263 | 0.2329 | 0.2120 | 488,335 |
| 2026-10-08 | 0.2271 | -0.0069 | -2.95% | 0.2340 | 0.2370 | 0.2271 | 526,775 |
| 2026-10-07 | 0.2340 | +0.0120 | +5.41% | 0.2267 | 0.2468 | 0.2240 | 808,288 |
| 2026-10-06 | 0.2220 | -0.0030 | -1.33% | 0.2255 | 0.2366 | 0.2200 | 407,433 |
| 2026-10-05 | 0.2250 | -0.0001 | -0.04% | 0.2291 | 0.2377 | 0.2250 | 382,929 |
| 2026-10-02 | 0.2251 | +0.0001 | +0.04% | 0.2300 | 0.2391 | 0.2251 | 399,098 |
| 2026-10-01 | 0.2250 | 0.00 | 0.00% | 0.2266 | 0.2333 | 0.2212 | 427,022 |
| 2026-09-30 | 0.2250 | +0.0150 | +7.14% | 0.2230 | 0.2327 | 0.2200 | 856,012 |
| 2026-09-29 | 0.2100 | -0.0065 | -3.00% | 0.2187 | 0.2199 | 0.2100 | 462,731 |
| 2026-09-28 | 0.2165 | -0.0041 | -1.86% | 0.2256 | 0.2279 | 0.2131 | 759,345 |
| 2026-09-25 | 0.2206 | -0.0099 | -4.30% | 0.2200 | 0.2352 | 0.2200 | 338,137 |
| 2026-09-24 | 0.2305 | -0.0042 | -1.79% | 0.2320 | 0.2358 | 0.2300 | 312,746 |
| 2026-09-23 | 0.2347 | +0.0039 | +1.69% | 0.2341 | 0.2389 | 0.2310 | 327,782 |
| 2026-09-22 | 0.2308 | 0.00 | 0.00% | 0.2298 | 0.2392 | 0.2298 | 235,790 |
| 2026-09-21 | 0.2308 | -0.0027 | -1.16% | 0.2350 | 0.2385 | 0.2261 | 321,463 |
| 2026-09-18 | 0.2335 | -0.0085 | -3.51% | 0.2411 | 0.2450 | 0.2321 | 198,588 |
| 2026-09-17 | 0.2420 | +0.0160 | +7.08% | 0.2352 | 0.2447 | 0.2297 | 547,043 |
| 2026-09-16 | 0.2260 | +0.0009 | +0.40% | 0.2300 | 0.2316 | 0.2253 | 472,309 |