조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2511 | -0.0189 | -7.00% | 0.2674 | 0.2700 | 0.2511 | 1,708,387 |
| 2026-06-17 | 0.2700 | -0.0076 | -2.74% | 0.2750 | 0.2819 | 0.2614 | 1,215,592 |
| 2026-06-16 | 0.2776 | -0.0164 | -5.58% | 0.2810 | 0.2900 | 0.2703 | 1,746,659 |
| 2026-06-15 | 0.2940 | -0.0098 | -3.23% | 0.2780 | 0.3100 | 0.2713 | 3,488,032 |
| 2026-06-12 | 0.3038 | -0.0032 | -1.04% | 0.2844 | 0.3144 | 0.2800 | 7,639,926 |
| 2026-06-11 | 0.3070 | +0.0635 | +26.08% | 0.3800 | 0.4460 | 0.2802 | 290,080,629 |
| 2026-06-10 | 0.2435 | +0.0018 | +0.74% | 0.2417 | 0.2610 | 0.2374 | 1,020,026 |
| 2026-06-09 | 0.2417 | -0.0173 | -6.68% | 0.2575 | 0.2625 | 0.2210 | 1,424,951 |
| 2026-06-08 | 0.2590 | +0.0038 | +1.49% | 0.2490 | 0.2690 | 0.2490 | 1,035,054 |
| 2026-06-05 | 0.2552 | -0.0273 | -9.66% | 0.2763 | 0.2794 | 0.2400 | 2,480,702 |
| 2026-06-04 | 0.2825 | -0.0055 | -1.91% | 0.2760 | 0.2857 | 0.2740 | 890,086 |
| 2026-06-03 | 0.2880 | +0.0020 | +0.70% | 0.2840 | 0.2899 | 0.2752 | 563,966 |
| 2026-06-02 | 0.2860 | +0.0040 | +1.42% | 0.2788 | 0.2929 | 0.2733 | 1,073,283 |
| 2026-06-01 | 0.2820 | -0.0018 | -0.63% | 0.2890 | 0.2963 | 0.2750 | 1,537,150 |
| 2026-05-29 | 0.2838 | -0.0252 | -8.16% | 0.3090 | 0.3090 | 0.2735 | 1,697,989 |
| 2026-05-28 | 0.3090 | +0.0147 | +4.99% | 0.3030 | 0.3196 | 0.2916 | 1,404,812 |
| 2026-05-27 | 0.2943 | -0.0027 | -0.91% | 0.2840 | 0.3000 | 0.2824 | 1,009,327 |
| 2026-05-26 | 0.2970 | -0.0170 | -5.41% | 0.3109 | 0.3124 | 0.2800 | 1,627,373 |
| 2026-05-22 | 0.3140 | +0.0174 | +5.87% | 0.2912 | 0.3149 | 0.2912 | 1,298,933 |
| 2026-05-21 | 0.2966 | -0.0034 | -1.13% | 0.3083 | 0.3083 | 0.2829 | 1,005,279 |