조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.3731 | +0.0344 | +10.16% | 0.3201 | 0.3869 | 0.3068 | 22,371,215 |
| 2026-04-21 | 0.3387 | -0.0713 | -17.39% | 0.3489 | 0.3640 | 0.3009 | 58,294,439 |
| 2026-04-20 | 0.4100 | +0.1528 | +59.41% | 0.4398 | 0.4920 | 0.4010 | 648,577,828 |
| 2026-04-17 | 0.2572 | +0.0049 | +1.94% | 0.2564 | 0.2588 | 0.2475 | 111,843,456 |
| 2026-04-16 | 0.2523 | -0.0028 | -1.10% | 0.2560 | 0.2674 | 0.2451 | 2,368,478 |
| 2026-04-15 | 0.2551 | +0.0141 | +5.85% | 0.2450 | 0.2593 | 0.2450 | 1,575,978 |
