조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.58 | +0.5722 | +1.08% | 53.48 | 53.58 | 53.48 | 219 |
| 2026-05-19 | 53.01 | -0.3712 | -0.70% | 52.93 | 53.29 | 52.93 | 1,096 |
| 2026-05-18 | 53.38 | -0.0614 | -0.11% | 53.49 | 53.49 | 53.08 | 742 |
| 2026-05-15 | 53.44 | -0.6772 | -1.25% | 53.75 | 53.75 | 53.44 | 954 |
| 2026-05-14 | 54.12 | +0.4194 | +0.78% | 54.18 | 54.22 | 54.12 | 4,949 |
| 2026-05-13 | 53.70 | -0.1195 | -0.22% | 53.20 | 53.73 | 53.20 | 1,059 |
| 2026-05-12 | 53.82 | -0.0500 | -0.09% | 53.71 | 53.82 | 53.52 | 1,164 |
| 2026-05-11 | 53.87 | +0.1257 | +0.23% | 53.90 | 53.90 | 53.86 | 990 |
| 2026-05-08 | 53.74 | +0.4506 | +0.85% | 53.74 | 53.74 | 53.74 | 397 |
| 2026-05-07 | 53.29 | -0.2376 | -0.44% | 53.61 | 53.61 | 53.29 | 846 |
| 2026-05-06 | 53.53 | +0.7841 | +1.49% | 53.35 | 53.53 | 53.35 | 951 |
| 2026-05-05 | 52.74 | +0.4279 | +0.82% | 52.75 | 52.80 | 52.74 | 695 |
| 2026-05-04 | 52.32 | -0.2517 | -0.48% | 52.39 | 52.39 | 52.32 | 1,106 |
| 2026-05-01 | 52.57 | +0.1627 | +0.31% | 52.57 | 52.57 | 52.57 | 87 |
| 2026-04-30 | 52.40 | +0.5822 | +1.12% | 52.40 | 52.40 | 52.40 | 176 |
| 2026-04-29 | 51.82 | -0.0822 | -0.16% | 51.85 | 51.85 | 51.71 | 355 |
| 2026-04-28 | 51.90 | -0.2252 | -0.43% | 51.83 | 51.90 | 51.73 | 1,300 |
| 2026-04-27 | 52.13 | +0.0775 | +0.15% | 52.10 | 52.13 | 51.96 | 1,023 |
| 2026-04-24 | 52.05 | +0.3915 | +0.76% | 51.71 | 52.05 | 51.71 | 232 |
| 2026-04-23 | 51.66 | -0.1864 | -0.36% | 51.66 | 51.66 | 51.66 | 90 |