조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 54.44 | -0.0314 | -0.06% | 54.43 | 54.48 | 54.43 | 2,224 |
| 2026-10-12 | 54.47 | -0.0117 | -0.02% | 54.44 | 54.56 | 54.44 | 314 |
| 2026-10-09 | 54.48 | +0.3347 | +0.62% | 54.55 | 54.60 | 54.48 | 4,868 |
| 2026-10-08 | 54.14 | -0.2707 | -0.50% | 54.25 | 54.25 | 54.03 | 3,840 |
| 2026-10-07 | 54.42 | -0.1555 | -0.28% | 54.28 | 54.42 | 54.28 | 851 |
| 2026-10-06 | 54.57 | +0.3799 | +0.70% | 54.67 | 54.70 | 54.57 | 1,242 |
| 2026-10-05 | 54.19 | +0.3340 | +0.62% | 53.83 | 54.19 | 53.83 | 1,639 |
| 2026-10-02 | 53.86 | +0.3783 | +0.71% | 53.72 | 54.00 | 53.72 | 3,102 |
| 2026-10-01 | 53.48 | +0.0008 | +0.00% | 53.48 | 53.69 | 53.47 | 5,633 |
| 2026-09-30 | 53.48 | -0.0303 | -0.06% | 53.48 | 53.48 | 53.48 | 80 |
| 2026-09-29 | 53.51 | -0.0843 | -0.16% | 53.51 | 53.51 | 53.51 | 79 |
| 2026-09-28 | 53.59 | -0.4372 | -0.81% | 53.85 | 53.85 | 53.59 | 420 |
| 2026-09-25 | 54.03 | +0.2832 | +0.53% | 54.03 | 54.03 | 54.03 | 62 |
| 2026-09-24 | 53.75 | -0.0173 | -0.03% | 53.45 | 53.75 | 53.45 | 900 |
| 2026-09-23 | 53.76 | -0.4466 | -0.82% | 53.76 | 53.76 | 53.76 | 108 |
| 2026-09-22 | 54.21 | +0.0230 | +0.04% | 53.99 | 54.21 | 53.99 | 525 |
| 2026-09-21 | 54.19 | +0.8391 | +1.57% | 54.15 | 54.19 | 54.15 | 196 |
| 2026-09-18 | 53.35 | +0.0592 | +0.11% | 53.36 | 53.36 | 53.31 | 315 |
| 2026-09-17 | 53.29 | +0.6163 | +1.17% | 53.29 | 53.29 | 53.29 | 143 |
| 2026-09-16 | 52.67 | -0.2181 | -0.41% | 52.67 | 52.67 | 52.67 | 31 |
Roundhill S&P 500 Target 10 Managed Distribution ETF 게시판 0
글쓰기