조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.82 | +0.6226 | +1.17% | 53.64 | 53.82 | 53.64 | 500 |
| 2026-06-17 | 53.20 | -0.6811 | -1.26% | 53.86 | 53.86 | 53.20 | 638 |
| 2026-06-16 | 53.88 | -0.1886 | -0.35% | 53.88 | 53.88 | 53.88 | 89 |
| 2026-06-15 | 54.07 | +0.8604 | +1.62% | 54.07 | 54.07 | 54.07 | 136 |
| 2026-06-12 | 53.21 | +0.2554 | +0.48% | 52.89 | 53.21 | 52.89 | 755 |
| 2026-06-11 | 52.95 | +0.8000 | +1.53% | 52.27 | 52.95 | 52.15 | 834 |
| 2026-06-10 | 52.15 | -1.13 | -2.11% | 52.54 | 52.54 | 52.15 | 424 |
| 2026-06-09 | 53.28 | -0.2006 | -0.38% | 52.70 | 53.28 | 52.64 | 3,383 |
| 2026-06-08 | 53.48 | +0.0474 | +0.09% | 53.57 | 53.61 | 53.48 | 542 |
| 2026-06-05 | 53.43 | -1.37 | -2.50% | 53.92 | 53.92 | 53.43 | 449 |
| 2026-06-04 | 54.81 | +0.2146 | +0.39% | 54.74 | 54.81 | 54.74 | 136 |
| 2026-06-03 | 54.59 | -0.3155 | -0.57% | 54.59 | 54.59 | 54.59 | 405 |
| 2026-06-02 | 54.91 | +0.0952 | +0.17% | 54.69 | 54.91 | 54.65 | 1,238 |
| 2026-06-01 | 54.81 | +0.1104 | +0.20% | 54.88 | 54.88 | 54.81 | 377 |
| 2026-05-29 | 54.70 | +0.0954 | +0.17% | 54.85 | 54.85 | 54.67 | 1,030 |
| 2026-05-28 | 54.61 | +0.3189 | +0.59% | 54.61 | 54.61 | 54.61 | 292 |
| 2026-05-27 | 54.29 | +0.0114 | +0.02% | 54.31 | 54.31 | 54.29 | 527 |
| 2026-05-26 | 54.28 | +0.3593 | +0.67% | 54.33 | 54.33 | 54.28 | 663 |
| 2026-05-22 | 53.92 | +0.2187 | +0.41% | 53.92 | 53.92 | 53.92 | 390 |
| 2026-05-21 | 53.70 | +0.1203 | +0.22% | 53.70 | 53.70 | 53.70 | 142 |