조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.85 | +0.4897 | +0.95% | 51.80 | 51.87 | 51.70 | 3,280 |
| 2026-04-21 | 51.36 | -0.2930 | -0.57% | 50.95 | 51.36 | 50.95 | 175 |
| 2026-04-20 | 51.65 | -0.1540 | -0.30% | 51.65 | 51.65 | 51.65 | 116 |
| 2026-04-17 | 51.80 | +0.6190 | +1.21% | 51.80 | 51.80 | 51.80 | 99 |
| 2026-04-16 | 51.18 | +0.1144 | +0.22% | 51.10 | 51.18 | 51.10 | 181 |
| 2026-04-15 | 51.07 | +0.4420 | +0.87% | 50.74 | 51.07 | 50.74 | 759 |
