조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.99 | +2.08 | +2.78% | 76.07 | 77.55 | 75.26 | 513,052 |
| 2026-05-19 | 74.91 | -0.5200 | -0.69% | 74.03 | 75.32 | 72.61 | 498,661 |
| 2026-05-18 | 75.43 | -4.06 | -5.11% | 79.21 | 79.21 | 75.01 | 399,613 |
| 2026-05-15 | 79.49 | -3.52 | -4.24% | 80.19 | 81.06 | 78.83 | 404,960 |
| 2026-05-14 | 83.01 | +2.37 | +2.94% | 81.68 | 84.00 | 80.50 | 407,238 |
| 2026-05-13 | 80.64 | -2.05 | -2.48% | 84.00 | 84.00 | 79.83 | 424,480 |
| 2026-05-12 | 82.69 | -0.1000 | -0.12% | 82.00 | 83.33 | 80.76 | 778,701 |
| 2026-05-11 | 82.79 | -0.0600 | -0.07% | 82.84 | 83.94 | 82.00 | 744,193 |
| 2026-05-08 | 82.85 | +0.8900 | +1.09% | 83.88 | 85.76 | 81.01 | 738,061 |
| 2026-05-07 | 81.96 | -15.02 | -15.49% | 85.00 | 85.45 | 77.87 | 1,402,725 |
| 2026-05-06 | 96.98 | -0.3300 | -0.34% | 99.61 | 100.00 | 94.58 | 804,063 |
| 2026-05-05 | 97.31 | +4.55 | +4.91% | 94.44 | 99.40 | 93.51 | 698,245 |
| 2026-05-04 | 92.76 | -0.9200 | -0.98% | 93.78 | 94.61 | 91.84 | 436,788 |
| 2026-05-01 | 93.68 | +0.7600 | +0.82% | 92.80 | 94.50 | 90.99 | 387,336 |
| 2026-04-30 | 92.92 | +6.88 | +8.00% | 87.39 | 93.06 | 87.17 | 584,416 |
| 2026-04-29 | 86.04 | -0.8300 | -0.96% | 86.92 | 87.35 | 84.96 | 397,233 |
| 2026-04-28 | 86.87 | -0.6300 | -0.72% | 86.36 | 87.20 | 85.40 | 308,944 |
| 2026-04-27 | 87.50 | +0.7400 | +0.85% | 87.16 | 88.17 | 85.41 | 387,572 |
| 2026-04-24 | 86.76 | +0.2800 | +0.32% | 87.34 | 88.15 | 85.39 | 411,096 |
| 2026-04-23 | 86.48 | +2.29 | +2.72% | 84.60 | 86.55 | 84.17 | 285,037 |