조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.99 | +0.1000 | +0.13% | 78.88 | 80.00 | 76.96 | 971,608 |
| 2026-06-17 | 77.89 | +1.70 | +2.23% | 77.39 | 79.11 | 77.25 | 348,083 |
| 2026-06-16 | 76.19 | -0.3600 | -0.47% | 77.11 | 78.68 | 76.05 | 438,942 |
| 2026-06-15 | 76.55 | +1.63 | +2.18% | 77.01 | 77.90 | 75.64 | 464,971 |
| 2026-06-12 | 74.92 | +1.31 | +1.78% | 74.25 | 76.15 | 73.86 | 338,925 |
| 2026-06-11 | 73.61 | +4.89 | +7.12% | 70.08 | 73.70 | 69.70 | 578,418 |
| 2026-06-10 | 68.72 | -2.76 | -3.86% | 71.78 | 72.56 | 68.61 | 297,092 |
| 2026-06-09 | 71.48 | -0.6500 | -0.90% | 72.98 | 74.48 | 69.69 | 391,169 |
| 2026-06-08 | 72.13 | +1.60 | +2.27% | 71.69 | 72.69 | 69.63 | 424,930 |
| 2026-06-05 | 70.53 | -1.85 | -2.56% | 71.81 | 72.09 | 70.00 | 407,343 |
| 2026-06-04 | 72.38 | +0.1200 | +0.17% | 71.18 | 72.80 | 70.72 | 411,184 |
| 2026-06-03 | 72.26 | -2.03 | -2.73% | 74.30 | 74.69 | 71.90 | 351,315 |
| 2026-06-02 | 74.29 | +0.0300 | +0.04% | 74.88 | 76.23 | 73.71 | 524,506 |
| 2026-06-01 | 74.26 | +2.77 | +3.87% | 70.33 | 74.54 | 70.00 | 966,373 |
| 2026-05-29 | 71.49 | -1.78 | -2.43% | 73.40 | 73.65 | 70.63 | 655,873 |
| 2026-05-28 | 73.27 | -1.20 | -1.61% | 73.83 | 74.10 | 72.15 | 634,208 |
| 2026-05-27 | 74.47 | -0.2000 | -0.27% | 75.20 | 76.16 | 73.96 | 548,237 |
| 2026-05-26 | 74.67 | +1.91 | +2.63% | 74.50 | 76.16 | 73.60 | 411,459 |
| 2026-05-22 | 72.76 | -2.12 | -2.83% | 75.24 | 75.91 | 72.24 | 415,778 |
| 2026-05-21 | 74.88 | -2.11 | -2.74% | 75.22 | 77.13 | 74.86 | 489,149 |