조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.26 | -0.2300 | -0.28% | 82.38 | 83.62 | 81.25 | 358,726 |
| 2026-10-12 | 83.49 | +0.1300 | +0.16% | 82.92 | 84.44 | 82.28 | 270,890 |
| 2026-10-09 | 83.36 | -0.8800 | -1.04% | 85.00 | 85.84 | 82.96 | 228,937 |
| 2026-10-08 | 84.24 | -1.67 | -1.94% | 84.79 | 85.79 | 82.74 | 414,046 |
| 2026-10-07 | 85.91 | -3.15 | -3.54% | 87.73 | 88.09 | 84.24 | 556,203 |
| 2026-10-06 | 89.06 | +2.63 | +3.04% | 87.53 | 89.62 | 87.30 | 460,358 |
| 2026-10-05 | 86.43 | -0.3000 | -0.35% | 87.51 | 88.37 | 86.34 | 537,224 |
| 2026-10-02 | 86.73 | +3.47 | +4.17% | 84.21 | 87.52 | 84.15 | 448,949 |
| 2026-10-01 | 83.26 | +0.7400 | +0.90% | 82.52 | 84.14 | 81.25 | 489,935 |
| 2026-09-30 | 82.52 | -1.88 | -2.23% | 84.45 | 85.21 | 82.36 | 383,342 |
| 2026-09-29 | 84.40 | +0.4200 | +0.50% | 84.51 | 86.06 | 83.47 | 317,727 |
| 2026-09-28 | 83.98 | +0.0100 | +0.01% | 83.88 | 85.46 | 83.58 | 396,111 |
| 2026-09-25 | 83.97 | +0.6500 | +0.78% | 83.75 | 84.72 | 83.05 | 224,651 |
| 2026-09-24 | 83.32 | -1.04 | -1.23% | 83.20 | 84.54 | 82.35 | 277,062 |
| 2026-09-23 | 84.36 | -1.41 | -1.64% | 84.76 | 85.35 | 83.80 | 200,229 |
| 2026-09-22 | 85.77 | -0.2500 | -0.29% | 85.94 | 87.56 | 84.15 | 432,989 |
| 2026-09-21 | 86.02 | +1.02 | +1.20% | 85.58 | 86.87 | 84.20 | 307,872 |
| 2026-09-18 | 85.00 | -0.6700 | -0.78% | 86.08 | 86.84 | 84.72 | 1,736,352 |
| 2026-09-17 | 85.67 | -0.1800 | -0.21% | 87.68 | 88.01 | 84.50 | 414,541 |
| 2026-09-16 | 85.85 | +0.7000 | +0.82% | 86.67 | 86.85 | 84.77 | 448,151 |