조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 84.19 | -0.9200 | -1.08% | 86.51 | 87.26 | 83.41 | 401,925 |
| 2026-04-21 | 85.11 | +0.7300 | +0.87% | 85.00 | 86.63 | 84.24 | 339,981 |
| 2026-04-20 | 84.38 | +0.1600 | +0.19% | 83.82 | 85.37 | 83.50 | 562,815 |
| 2026-04-17 | 84.22 | -0.1700 | -0.20% | 85.69 | 86.61 | 83.20 | 573,243 |
| 2026-04-16 | 84.39 | -1.86 | -2.16% | 86.41 | 86.82 | 83.63 | 643,035 |
| 2026-04-15 | 86.25 | +0.0900 | +0.10% | 85.22 | 86.37 | 84.03 | 411,469 |
