조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.44 | -0.1170 | -3.29% | 3.50 | 3.59 | 3.38 | 1,713,505 |
| 2026-05-19 | 3.56 | +0.0090 | +0.25% | 3.60 | 3.71 | 3.52 | 2,931,151 |
| 2026-05-18 | 3.55 | -0.1710 | -4.60% | 3.60 | 3.61 | 3.33 | 2,962,593 |
| 2026-05-15 | 3.72 | +0.2070 | +5.90% | 3.60 | 3.73 | 3.53 | 3,358,662 |
| 2026-05-14 | 3.51 | -0.0423 | -1.19% | 3.47 | 3.60 | 3.28 | 2,917,848 |
| 2026-05-13 | 3.55 | +0.0423 | +1.21% | 3.60 | 3.62 | 3.51 | 2,114,513 |
| 2026-05-12 | 3.51 | -0.3915 | -10.03% | 3.94 | 3.94 | 3.51 | 5,189,797 |
| 2026-05-11 | 3.90 | -0.2115 | -5.14% | 4.03 | 4.22 | 3.87 | 3,591,457 |
| 2026-05-08 | 4.11 | -0.1233 | -2.91% | 4.20 | 4.32 | 3.87 | 2,631,582 |
| 2026-05-07 | 4.24 | +0.0648 | +1.55% | 4.16 | 4.26 | 4.10 | 3,404,114 |
| 2026-05-06 | 4.17 | -0.4410 | -9.56% | 4.15 | 4.31 | 4.12 | 4,213,792 |
| 2026-05-05 | 4.61 | -0.2025 | -4.21% | 4.64 | 4.70 | 4.52 | 1,891,189 |
| 2026-05-04 | 4.82 | 0.00 | 0.00% | 4.59 | 4.91 | 4.57 | 3,611,413 |
| 2026-05-01 | 4.82 | +0.0360 | +0.75% | 4.72 | 4.83 | 4.48 | 3,358,258 |
| 2026-04-30 | 4.78 | -0.2745 | -5.43% | 4.95 | 4.95 | 4.64 | 3,273,856 |
| 2026-04-29 | 5.05 | +0.4302 | +9.31% | 4.62 | 5.19 | 4.45 | 9,531,717 |
| 2026-04-28 | 4.62 | +0.0333 | +0.73% | 4.73 | 4.74 | 4.47 | 4,019,414 |
| 2026-04-27 | 4.59 | +0.0900 | +2.00% | 4.50 | 4.68 | 4.43 | 2,554,121 |
| 2026-04-24 | 4.50 | -0.2250 | -4.76% | 4.59 | 4.59 | 4.42 | 3,128,357 |
| 2026-04-23 | 4.73 | +0.0549 | +1.18% | 4.76 | 4.86 | 4.37 | 5,618,385 |