조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.60 | +0.0300 | +1.91% | 1.56 | 1.63 | 1.50 | 111,767 |
| 2026-10-12 | 1.57 | -0.0500 | -3.09% | 1.60 | 1.61 | 1.56 | 92,399 |
| 2026-10-09 | 1.62 | -0.0100 | -0.61% | 1.61 | 1.65 | 1.58 | 117,096 |
| 2026-10-08 | 1.63 | +0.0400 | +2.52% | 1.62 | 1.67 | 1.59 | 273,483 |
| 2026-10-07 | 1.59 | +0.0200 | +1.27% | 1.58 | 1.63 | 1.57 | 121,037 |
| 2026-10-06 | 1.57 | +0.0200 | +1.29% | 1.53 | 1.62 | 1.49 | 192,114 |
| 2026-10-05 | 1.55 | -0.0600 | -3.73% | 1.60 | 1.60 | 1.52 | 106,785 |
| 2026-10-02 | 1.61 | -0.0200 | -1.23% | 1.60 | 1.61 | 1.57 | 164,290 |
| 2026-10-01 | 1.63 | -0.0600 | -3.55% | 1.70 | 1.70 | 1.60 | 181,317 |
| 2026-09-30 | 1.69 | 0.00 | 0.00% | 1.72 | 1.74 | 1.68 | 196,112 |
| 2026-09-29 | 1.69 | -0.0100 | -0.59% | 1.69 | 1.72 | 1.67 | 130,565 |
| 2026-09-28 | 1.70 | -0.0100 | -0.58% | 1.76 | 1.78 | 1.70 | 227,672 |
| 2026-09-25 | 1.71 | 0.00 | 0.00% | 1.74 | 1.74 | 1.68 | 230,401 |
| 2026-09-24 | 1.71 | -0.0500 | -2.84% | 1.76 | 1.84 | 1.71 | 417,233 |
| 2026-09-23 | 1.76 | +0.0600 | +3.53% | 1.72 | 1.78 | 1.70 | 212,176 |
| 2026-09-22 | 1.70 | -0.0700 | -3.95% | 1.69 | 1.74 | 1.65 | 403,202 |
| 2026-09-21 | 1.77 | +0.0100 | +0.57% | 1.75 | 1.78 | 1.72 | 227,830 |
| 2026-09-18 | 1.76 | -0.1300 | -6.88% | 1.83 | 1.90 | 1.75 | 305,276 |
| 2026-09-17 | 1.89 | +0.0500 | +2.72% | 1.80 | 1.91 | 1.77 | 335,802 |
| 2026-09-16 | 1.84 | -0.1300 | -6.60% | 1.92 | 1.95 | 1.78 | 704,438 |