조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.74 | +0.0387 | +1.43% | 2.64 | 2.79 | 2.61 | 1,588,806 |
| 2026-06-17 | 2.70 | -0.0234 | -0.86% | 2.70 | 2.88 | 2.66 | 1,120,615 |
| 2026-06-16 | 2.72 | +0.1404 | +5.44% | 2.60 | 2.76 | 2.54 | 1,323,863 |
| 2026-06-15 | 2.58 | -0.3573 | -12.15% | 2.63 | 2.67 | 2.53 | 3,197,985 |
| 2026-06-12 | 2.94 | -0.1629 | -5.25% | 2.97 | 3.02 | 2.83 | 2,761,962 |
| 2026-06-11 | 3.10 | -0.4761 | -13.30% | 3.37 | 3.44 | 3.08 | 10,688,993 |
| 2026-06-10 | 3.58 | +0.4014 | +12.63% | 3.22 | 3.82 | 3.18 | 27,760,346 |
| 2026-06-09 | 3.18 | -0.2124 | -6.26% | 3.24 | 3.28 | 3.08 | 4,083,381 |
| 2026-06-08 | 3.39 | +0.1953 | +6.11% | 3.20 | 3.49 | 3.17 | 12,956,915 |
| 2026-06-05 | 3.20 | -0.2295 | -6.70% | 3.36 | 3.38 | 3.20 | 1,008,348 |
| 2026-06-04 | 3.42 | -0.0648 | -1.86% | 3.42 | 3.49 | 3.27 | 1,854,097 |
| 2026-06-03 | 3.49 | +0.0693 | +2.03% | 3.36 | 3.59 | 3.36 | 1,609,593 |
| 2026-06-02 | 3.42 | -0.1800 | -5.00% | 3.35 | 3.60 | 3.35 | 1,768,314 |
| 2026-06-01 | 3.60 | +0.3240 | +9.89% | 3.41 | 3.61 | 3.34 | 3,834,957 |
| 2026-05-29 | 3.28 | -0.0270 | -0.82% | 3.32 | 3.35 | 3.17 | 951,142 |
| 2026-05-28 | 3.30 | +0.1440 | +4.56% | 3.23 | 3.41 | 3.23 | 2,373,460 |
| 2026-05-27 | 3.16 | -0.1035 | -3.17% | 3.13 | 3.22 | 3.11 | 841,994 |
| 2026-05-26 | 3.26 | -0.0324 | -0.98% | 3.28 | 3.42 | 3.15 | 1,990,279 |
| 2026-05-22 | 3.29 | -0.1701 | -4.91% | 3.32 | 3.48 | 3.06 | 3,892,595 |
| 2026-05-21 | 3.47 | +0.0270 | +0.79% | 3.48 | 3.51 | 3.26 | 1,872,096 |