조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 402.53 | +7.96 | +2.02% | 393.40 | 402.80 | 384.83 | 546,966 |
| 2026-05-19 | 394.57 | +7.96 | +2.06% | 388.17 | 396.10 | 382.52 | 313,778 |
| 2026-05-18 | 386.61 | +1.44 | +0.37% | 383.88 | 390.19 | 382.02 | 240,123 |
| 2026-05-15 | 385.17 | -3.33 | -0.86% | 384.97 | 391.02 | 383.00 | 436,560 |
| 2026-05-14 | 388.50 | +1.99 | +0.51% | 385.00 | 395.42 | 378.30 | 347,942 |
| 2026-05-13 | 386.51 | -14.88 | -3.71% | 396.59 | 396.59 | 375.32 | 441,327 |
| 2026-05-12 | 401.39 | -1.24 | -0.31% | 405.18 | 409.99 | 389.39 | 374,143 |
| 2026-05-11 | 402.63 | +8.43 | +2.14% | 396.50 | 408.77 | 393.39 | 345,861 |
| 2026-05-08 | 394.20 | -4.88 | -1.22% | 395.58 | 405.79 | 390.22 | 395,478 |
| 2026-05-07 | 399.08 | -20.67 | -4.92% | 425.02 | 454.84 | 396.10 | 648,898 |
| 2026-05-06 | 419.75 | -10.69 | -2.48% | 417.40 | 426.95 | 414.88 | 476,866 |
| 2026-05-05 | 430.44 | -2.39 | -0.55% | 431.89 | 437.09 | 423.44 | 348,230 |
| 2026-05-04 | 432.83 | -0.7900 | -0.18% | 433.60 | 442.29 | 432.13 | 286,731 |
| 2026-05-01 | 433.62 | -10.05 | -2.27% | 442.34 | 443.00 | 429.32 | 373,883 |
| 2026-04-30 | 443.67 | +4.64 | +1.06% | 432.15 | 443.95 | 425.93 | 423,322 |
| 2026-04-29 | 439.03 | +8.13 | +1.89% | 436.07 | 440.89 | 426.13 | 319,208 |
| 2026-04-28 | 430.90 | -6.00 | -1.37% | 443.44 | 445.01 | 427.77 | 353,724 |
| 2026-04-27 | 436.90 | -2.01 | -0.46% | 442.16 | 449.52 | 429.81 | 342,931 |
| 2026-04-24 | 438.91 | -0.2400 | -0.05% | 437.60 | 439.46 | 427.39 | 266,490 |
| 2026-04-23 | 439.15 | -0.3500 | -0.08% | 440.82 | 445.45 | 432.36 | 288,115 |