조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 369.13 | +3.81 | +1.04% | 366.96 | 369.40 | 363.04 | 202,130 |
| 2026-10-12 | 365.32 | +4.34 | +1.20% | 366.01 | 369.08 | 363.20 | 212,964 |
| 2026-10-09 | 360.98 | +3.20 | +0.89% | 360.31 | 366.00 | 358.66 | 209,495 |
| 2026-10-08 | 357.78 | +11.99 | +3.47% | 350.98 | 360.96 | 350.98 | 323,453 |
| 2026-10-07 | 345.79 | -9.37 | -2.64% | 356.43 | 358.50 | 341.47 | 285,863 |
| 2026-10-06 | 355.16 | +10.49 | +3.04% | 343.91 | 358.00 | 343.50 | 393,728 |
| 2026-10-05 | 344.67 | +4.48 | +1.32% | 340.56 | 349.47 | 338.67 | 270,362 |
| 2026-10-02 | 340.19 | +3.73 | +1.11% | 336.73 | 340.61 | 334.95 | 291,489 |
| 2026-10-01 | 336.46 | +10.63 | +3.26% | 326.00 | 338.29 | 325.22 | 349,009 |
| 2026-09-30 | 325.83 | -2.87 | -0.87% | 329.85 | 332.47 | 324.80 | 335,590 |
| 2026-09-29 | 328.70 | -9.45 | -2.79% | 334.14 | 341.07 | 328.46 | 269,818 |
| 2026-09-28 | 338.15 | -2.92 | -0.86% | 344.00 | 344.41 | 337.26 | 254,196 |
| 2026-09-25 | 341.07 | +2.82 | +0.83% | 333.88 | 343.38 | 332.21 | 287,976 |
| 2026-09-24 | 338.25 | +2.51 | +0.75% | 338.16 | 342.67 | 334.13 | 345,564 |
| 2026-09-23 | 335.74 | -19.50 | -5.49% | 357.98 | 358.95 | 335.00 | 433,268 |
| 2026-09-22 | 355.24 | -11.56 | -3.15% | 366.38 | 366.38 | 354.64 | 448,557 |
| 2026-09-21 | 366.80 | +14.13 | +4.01% | 349.74 | 369.46 | 343.40 | 607,028 |
| 2026-09-18 | 352.67 | +5.47 | +1.58% | 347.65 | 360.59 | 346.08 | 1,355,289 |
| 2026-09-17 | 347.20 | -1.37 | -0.39% | 347.46 | 353.96 | 346.51 | 434,070 |
| 2026-09-16 | 348.57 | -23.06 | -6.21% | 365.58 | 367.64 | 347.27 | 463,020 |