조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 355.11 | +0.6300 | +0.18% | 354.51 | 359.25 | 351.81 | 994,869 |
| 2026-06-17 | 354.48 | -1.87 | -0.52% | 357.01 | 361.99 | 352.00 | 335,604 |
| 2026-06-16 | 356.35 | -6.43 | -1.77% | 357.18 | 363.85 | 354.08 | 360,623 |
| 2026-06-15 | 362.78 | -16.13 | -4.26% | 366.90 | 372.88 | 361.92 | 440,755 |
| 2026-06-12 | 378.91 | +9.36 | +2.53% | 367.50 | 389.65 | 366.60 | 341,541 |
| 2026-06-11 | 369.55 | -5.63 | -1.50% | 379.76 | 380.90 | 367.46 | 499,158 |
| 2026-06-10 | 375.18 | -6.93 | -1.81% | 381.67 | 389.41 | 375.11 | 376,441 |
| 2026-06-09 | 382.11 | -14.03 | -3.54% | 394.95 | 404.44 | 380.88 | 368,585 |
| 2026-06-08 | 396.14 | +6.35 | +1.63% | 392.00 | 405.82 | 390.74 | 270,086 |
| 2026-06-05 | 389.79 | -16.94 | -4.16% | 400.94 | 400.94 | 386.77 | 291,127 |
| 2026-06-04 | 406.73 | -0.0300 | -0.01% | 402.24 | 413.69 | 397.63 | 421,883 |
| 2026-06-03 | 406.76 | +35.94 | +9.69% | 373.00 | 411.02 | 372.15 | 485,484 |
| 2026-06-02 | 370.82 | +2.59 | +0.70% | 369.96 | 375.25 | 361.20 | 456,590 |
| 2026-06-01 | 368.23 | -24.77 | -6.30% | 392.45 | 396.11 | 368.05 | 519,365 |
| 2026-05-29 | 393.00 | -8.32 | -2.07% | 395.00 | 400.16 | 391.45 | 1,343,007 |
| 2026-05-28 | 401.32 | -4.77 | -1.17% | 407.02 | 412.87 | 399.68 | 365,641 |
| 2026-05-27 | 406.09 | +6.00 | +1.50% | 395.01 | 413.60 | 391.63 | 438,503 |
| 2026-05-26 | 400.09 | -1.94 | -0.48% | 402.33 | 409.67 | 396.15 | 368,666 |
| 2026-05-22 | 402.03 | +5.05 | +1.27% | 394.35 | 407.36 | 393.00 | 288,365 |
| 2026-05-21 | 396.98 | -5.55 | -1.38% | 401.90 | 406.50 | 393.70 | 315,376 |