조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.65 | +0.4296 | +1.93% | 22.65 | 22.65 | 22.65 | 139 |
| 2026-10-12 | 22.22 | +0.5356 | +2.47% | 22.38 | 22.38 | 22.22 | 469 |
| 2026-10-09 | 21.68 | +0.2321 | +1.08% | 21.68 | 21.68 | 21.68 | 6 |
| 2026-10-08 | 21.45 | +1.43 | +7.12% | 21.10 | 21.73 | 21.10 | 5,130 |
| 2026-10-07 | 20.03 | -1.03 | -4.89% | 20.03 | 20.03 | 20.03 | 75 |
| 2026-10-06 | 21.06 | +1.10 | +5.51% | 21.07 | 21.07 | 21.06 | 445 |
| 2026-10-05 | 19.96 | +0.5792 | +2.99% | 19.96 | 19.96 | 19.96 | 47 |
| 2026-10-02 | 19.38 | +0.2863 | +1.50% | 19.38 | 19.38 | 19.38 | 41 |
| 2026-10-01 | 19.09 | +1.18 | +6.56% | 19.09 | 19.09 | 19.09 | 54 |
| 2026-09-30 | 17.91 | -0.3141 | -1.72% | 17.91 | 17.91 | 17.91 | 12 |
| 2026-09-29 | 18.23 | -0.9805 | -5.10% | 18.23 | 18.23 | 18.23 | 9 |
| 2026-09-28 | 19.21 | -0.5252 | -2.66% | 19.21 | 19.21 | 19.21 | 9 |
| 2026-09-25 | 19.73 | +0.4939 | +2.57% | 19.73 | 19.73 | 19.73 | 72 |
| 2026-09-24 | 19.24 | +0.2321 | +1.22% | 19.24 | 19.24 | 19.24 | 213 |
| 2026-09-23 | 19.01 | -2.43 | -11.32% | 20.00 | 20.00 | 19.01 | 344 |
| 2026-09-22 | 21.44 | -1.54 | -6.69% | 21.44 | 21.44 | 21.44 | 9 |
| 2026-09-21 | 22.97 | +1.96 | +9.31% | 22.97 | 22.97 | 22.97 | 100 |
| 2026-09-18 | 21.02 | +0.5257 | +2.57% | 21.02 | 21.02 | 21.02 | 11 |
| 2026-09-17 | 20.49 | -0.2125 | -1.03% | 20.70 | 20.70 | 20.45 | 2,377 |
| 2026-09-16 | 20.70 | -2.85 | -12.10% | 22.57 | 22.57 | 20.70 | 409 |
Corgi TPL 2x Daily ETF 게시판 0
글쓰기