조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.59 | -1.22 | -3.95% | 30.65 | 31.30 | 29.59 | 583 |
| 2026-07-17 | 30.81 | -0.1578 | -0.51% | 32.05 | 32.05 | 30.81 | 450 |
| 2026-07-16 | 30.96 | +0.1428 | +0.46% | 31.18 | 31.21 | 30.63 | 1,675 |
| 2026-07-15 | 30.82 | +0.0540 | +0.18% | 30.82 | 30.82 | 30.82 | 55 |
| 2026-07-14 | 30.77 | +0.7104 | +2.36% | 30.01 | 30.77 | 29.87 | 446 |
| 2026-07-13 | 30.06 | +1.81 | +6.43% | 30.06 | 30.06 | 30.06 | 7 |
| 2026-07-10 | 28.24 | +0.7927 | +2.89% | 28.24 | 28.24 | 28.24 | 7 |
| 2026-07-09 | 27.45 | -0.5281 | -1.89% | 27.45 | 27.45 | 27.45 | 66 |
| 2026-07-08 | 27.98 | -1.30 | -4.43% | 27.98 | 27.98 | 27.98 | 44 |
| 2026-07-07 | 29.27 | -0.0566 | -0.19% | 29.27 | 29.27 | 29.27 | 145 |
| 2026-07-06 | 29.33 | -0.4147 | -1.39% | 29.58 | 29.69 | 29.25 | 420 |
| 2026-07-02 | 29.75 | -1.52 | -4.85% | 28.82 | 29.78 | 28.82 | 884 |
| 2026-07-01 | 31.26 | -3.21 | -9.32% | 31.26 | 31.26 | 31.26 | 239 |
| 2026-06-30 | 34.48 | +2.71 | +8.55% | 34.48 | 34.48 | 34.48 | 123 |
| 2026-06-29 | 31.76 | +3.23 | +11.30% | 31.76 | 31.76 | 31.76 | 181 |
| 2026-06-26 | 28.54 | +0.4959 | +1.77% | 28.54 | 28.54 | 28.54 | 2 |
| 2026-06-25 | 28.04 | +1.90 | +7.28% | 28.04 | 28.04 | 28.04 | 5 |
| 2026-06-24 | 26.14 | - | - | 25.67 | 26.14 | 25.67 | 9,537 |