조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.55 | +0.7906 | +3.47% | 23.15 | 23.66 | 23.15 | 2,843 |
| 2026-09-14 | 22.76 | -0.4813 | -2.07% | 22.76 | 22.76 | 22.76 | 37 |
| 2026-09-11 | 23.24 | +0.2941 | +1.28% | 23.24 | 23.24 | 23.24 | 13 |
| 2026-09-10 | 22.95 | -0.9644 | -4.03% | 22.73 | 22.95 | 22.73 | 2,083 |
| 2026-09-09 | 23.91 | -1.13 | -4.50% | 23.91 | 23.91 | 23.91 | 215 |
| 2026-09-08 | 25.04 | +2.50 | +11.09% | 24.17 | 25.04 | 24.17 | 1,045 |
| 2026-09-04 | 22.54 | -0.5117 | -2.22% | 22.63 | 22.63 | 22.54 | 319 |
| 2026-09-03 | 23.05 | -0.0540 | -0.23% | 23.05 | 23.05 | 23.05 | 61 |
| 2026-09-02 | 23.11 | -0.3380 | -1.44% | 23.52 | 23.52 | 23.11 | 312 |
| 2026-09-01 | 23.44 | -0.5843 | -2.43% | 24.95 | 24.95 | 23.44 | 760 |
| 2026-08-31 | 24.03 | +1.19 | +5.23% | 24.03 | 24.03 | 24.03 | 13 |
| 2026-08-28 | 22.83 | -0.5650 | -2.41% | 22.69 | 22.83 | 22.69 | 165 |
| 2026-08-27 | 23.40 | -0.1858 | -0.79% | 23.40 | 23.40 | 23.40 | 99 |
| 2026-08-26 | 23.59 | -0.3397 | -1.42% | 25.02 | 25.02 | 23.59 | 2,073 |
| 2026-08-25 | 23.93 | -0.2248 | -0.93% | 24.26 | 24.26 | 23.93 | 255 |
| 2026-08-24 | 24.15 | -1.30 | -5.11% | 24.97 | 24.97 | 24.15 | 244 |
| 2026-08-21 | 25.45 | +1.81 | +7.67% | 25.45 | 25.45 | 25.45 | 63 |
| 2026-08-20 | 23.64 | -0.3942 | -1.64% | 26.73 | 26.73 | 22.31 | 3,215 |
| 2026-08-19 | 24.03 | +0.8945 | +3.87% | 24.03 | 24.03 | 24.03 | 13 |
| 2026-08-18 | 23.14 | +0.5222 | +2.31% | 22.34 | 23.14 | 22.20 | 578 |