조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.62 | +0.3447 | +1.55% | 22.12 | 22.62 | 21.88 | 246 |
| 2026-08-14 | 22.27 | +1.37 | +6.56% | 22.22 | 22.58 | 22.20 | 1,189 |
| 2026-08-13 | 20.90 | +0.4374 | +2.14% | 21.18 | 21.18 | 20.75 | 929 |
| 2026-08-12 | 20.46 | -2.62 | -11.35% | 21.17 | 21.17 | 20.28 | 2,615 |
| 2026-08-11 | 23.08 | +1.63 | +7.61% | 21.47 | 23.30 | 21.41 | 1,755 |
| 2026-08-10 | 21.45 | +1.05 | +5.15% | 21.03 | 21.50 | 20.86 | 1,798 |
| 2026-08-07 | 20.40 | -1.70 | -7.68% | 22.43 | 22.43 | 20.40 | 569 |
| 2026-08-06 | 22.10 | -3.44 | -13.46% | 22.10 | 22.10 | 22.10 | 50 |
| 2026-08-05 | 25.53 | -2.17 | -7.83% | 25.53 | 25.53 | 25.53 | 29 |
| 2026-08-04 | 27.70 | -1.30 | -4.48% | 27.70 | 27.70 | 27.70 | 32 |
| 2026-08-03 | 29.00 | +0.1107 | +0.38% | 29.00 | 29.00 | 29.00 | 17 |
| 2026-07-31 | 28.89 | +1.34 | +4.88% | 28.06 | 28.89 | 28.06 | 183 |
| 2026-07-30 | 27.55 | +0.7053 | +2.63% | 27.55 | 27.55 | 27.55 | 74 |
| 2026-07-29 | 26.84 | -0.1365 | -0.51% | 26.82 | 26.84 | 26.82 | 164 |
| 2026-07-28 | 26.98 | -0.8956 | -3.21% | 27.04 | 27.29 | 26.86 | 950 |
| 2026-07-27 | 27.87 | -3.43 | -10.96% | 27.87 | 27.87 | 27.87 | 126 |
| 2026-07-24 | 31.30 | -0.8324 | -2.59% | 31.30 | 31.30 | 31.30 | 6 |
| 2026-07-23 | 32.14 | -1.42 | -4.23% | 32.14 | 32.14 | 32.14 | 7 |
| 2026-07-22 | 33.56 | +2.55 | +8.21% | 33.03 | 33.56 | 33.03 | 1,131 |
| 2026-07-21 | 31.01 | +1.42 | +4.81% | 30.86 | 31.28 | 30.79 | 524 |