조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.17 | -0.0299 | -0.12% | 25.21 | 25.21 | 25.12 | 1,359 |
| 2026-10-12 | 25.20 | +0.0150 | +0.06% | 25.21 | 25.21 | 25.17 | 260 |
| 2026-10-09 | 25.18 | +0.0100 | +0.04% | 25.12 | 25.18 | 25.11 | 3,214 |
| 2026-10-08 | 25.17 | +0.0200 | +0.08% | 25.15 | 25.19 | 25.15 | 1,717 |
| 2026-10-07 | 25.15 | -0.0257 | -0.10% | 25.10 | 25.20 | 25.10 | 6,952 |
| 2026-10-06 | 25.18 | +0.0307 | +0.12% | 25.11 | 25.19 | 25.11 | 4,254 |
| 2026-10-05 | 25.15 | +0.0200 | +0.08% | 25.12 | 25.19 | 25.09 | 8,838 |
| 2026-10-02 | 25.13 | 0.00 | 0.00% | 25.16 | 25.20 | 25.13 | 13,696 |
| 2026-10-01 | 25.13 | +0.0200 | +0.08% | 25.07 | 25.15 | 25.07 | 2,976 |
| 2026-09-30 | 25.11 | -0.1100 | -0.44% | 25.12 | 25.15 | 25.06 | 5,873 |
| 2026-09-29 | 25.22 | +0.0450 | +0.18% | 25.17 | 25.26 | 25.17 | 2,038 |
| 2026-09-28 | 25.17 | -0.0500 | -0.20% | 25.18 | 25.26 | 25.17 | 1,265 |
| 2026-09-25 | 25.22 | -0.0500 | -0.20% | 25.17 | 25.28 | 25.17 | 5,038 |
| 2026-09-24 | 25.27 | +0.0600 | +0.24% | 25.17 | 25.29 | 25.17 | 12,992 |
| 2026-09-23 | 25.21 | -0.0550 | -0.22% | 25.22 | 25.27 | 25.21 | 11,004 |
| 2026-09-22 | 25.27 | +0.0200 | +0.08% | 25.26 | 25.27 | 25.22 | 7,646 |
| 2026-09-21 | 25.25 | +0.0550 | +0.22% | 25.25 | 25.26 | 25.21 | 4,490 |
| 2026-09-18 | 25.19 | -0.0100 | -0.04% | 25.20 | 25.24 | 25.17 | 10,932 |
| 2026-09-17 | 25.20 | +0.0400 | +0.16% | 25.14 | 25.20 | 25.13 | 2,457 |
| 2026-09-16 | 25.16 | 0.00 | 0.00% | 25.21 | 25.21 | 25.13 | 1,838 |