조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.21 | +0.0100 | +0.04% | 25.15 | 25.21 | 25.15 | 2,537 |
| 2026-08-14 | 25.20 | +0.0075 | +0.03% | 25.16 | 25.22 | 25.16 | 412 |
| 2026-08-13 | 25.19 | +0.0025 | +0.01% | 25.22 | 25.22 | 25.19 | 1,608 |
| 2026-08-12 | 25.19 | -0.0100 | -0.04% | 25.28 | 25.28 | 25.19 | 3,373 |
| 2026-08-11 | 25.20 | +0.0050 | +0.02% | 25.20 | 25.21 | 25.20 | 2,070 |
| 2026-08-10 | 25.19 | +0.0150 | +0.06% | 25.21 | 25.21 | 25.19 | 648 |
| 2026-08-07 | 25.18 | -0.0029 | -0.01% | 25.18 | 25.18 | 25.18 | 841 |
| 2026-08-06 | 25.18 | +0.0079 | +0.03% | 25.17 | 25.19 | 25.17 | 61,356 |
| 2026-08-05 | 25.17 | +0.0050 | +0.02% | 25.15 | 25.21 | 25.15 | 6,292 |
| 2026-08-04 | 25.17 | 0.00 | 0.00% | 25.16 | 25.18 | 25.16 | 10,964 |
| 2026-08-03 | 25.17 | +0.0300 | +0.12% | 25.07 | 25.17 | 25.07 | 12,268 |
| 2026-07-31 | 25.14 | -0.0900 | -0.36% | 25.13 | 25.14 | 25.07 | 17,274 |
| 2026-07-30 | 25.23 | 0.00 | 0.00% | 25.36 | 25.36 | 25.23 | 1,304 |
| 2026-07-29 | 25.23 | -0.0050 | -0.02% | 25.22 | 25.23 | 25.22 | 1,238 |
| 2026-07-28 | 25.23 | +0.0100 | +0.04% | 25.22 | 25.23 | 25.22 | 1,190 |
| 2026-07-27 | 25.22 | 0.00 | 0.00% | 25.25 | 25.25 | 25.22 | 416 |
| 2026-07-24 | 25.22 | +0.0124 | +0.05% | 25.23 | 25.24 | 25.22 | 1,453 |
| 2026-07-23 | 25.21 | -0.0124 | -0.05% | 25.21 | 25.22 | 25.21 | 1,187 |
| 2026-07-22 | 25.22 | -0.0050 | -0.02% | 25.22 | 25.22 | 25.22 | 405 |
| 2026-07-21 | 25.23 | +0.0400 | +0.16% | 25.23 | 25.24 | 25.22 | 2,512 |