조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.19 | +0.0300 | +0.12% | 25.34 | 25.34 | 25.19 | 2,599 |
| 2026-07-17 | 25.16 | -0.0500 | -0.20% | 25.20 | 25.20 | 25.16 | 3,924 |
| 2026-07-16 | 25.21 | -0.0050 | -0.02% | 25.21 | 25.21 | 25.21 | 669 |
| 2026-07-15 | 25.21 | +0.0050 | +0.02% | 25.21 | 25.22 | 25.21 | 2,874 |
| 2026-07-14 | 25.21 | +0.0100 | +0.04% | 25.21 | 25.24 | 25.21 | 6,574 |
| 2026-07-13 | 25.20 | +0.0200 | +0.08% | 25.20 | 25.24 | 25.19 | 5,947 |
| 2026-07-10 | 25.18 | +0.0250 | +0.10% | 25.17 | 25.20 | 25.17 | 4,029 |
| 2026-07-09 | 25.15 | +0.0087 | +0.03% | 25.19 | 25.23 | 25.15 | 4,686 |
| 2026-07-08 | 25.14 | -0.0037 | -0.01% | 25.15 | 25.22 | 25.10 | 10,014 |
| 2026-07-07 | 25.15 | -0.0500 | -0.20% | 25.15 | 25.19 | 25.15 | 4,712 |
| 2026-07-06 | 25.20 | +0.0550 | +0.22% | 25.19 | 25.20 | 25.18 | 9,145 |
| 2026-07-02 | 25.14 | +0.0097 | +0.04% | 25.17 | 25.17 | 25.12 | 7,314 |
| 2026-07-01 | 25.13 | -0.0376 | -0.15% | 25.16 | 25.17 | 25.12 | 21,627 |
| 2026-06-30 | 25.17 | -0.0027 | -0.01% | 25.20 | 25.20 | 25.11 | 16,846 |
| 2026-06-29 | 25.17 | +0.0157 | +0.06% | 25.17 | 25.18 | 25.16 | 9,456 |
| 2026-06-26 | 25.15 | -0.0101 | -0.04% | 25.25 | 25.25 | 25.14 | 25,089 |
| 2026-06-25 | 25.17 | +0.0400 | +0.16% | 25.10 | 25.19 | 25.10 | 9,661 |
| 2026-06-24 | 25.13 | 0.00 | 0.00% | 25.15 | 25.15 | 25.12 | 3,761 |
| 2026-06-23 | 25.13 | -0.0252 | -0.10% | 25.12 | 25.15 | 25.12 | 3,374 |
| 2026-06-22 | 25.15 | +0.0142 | +0.06% | 25.14 | 25.18 | 25.13 | 17,470 |