본문 바로가기
테마주
전체 메뉴

일별 시세최근 86 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.16-0.0350-0.14%25.2125.2125.164,594
2026-09-1425.20+0.0047+0.02%25.2025.2125.189,536
2026-09-1125.19+0.0553+0.22%25.1925.1925.19299
2026-09-1025.14-0.0304-0.12%25.1925.1925.144,317
2026-09-0925.17+0.0104+0.04%25.1425.1725.112,799
2026-09-0825.16-0.0450-0.18%25.1625.1625.16141
2026-09-0425.20+0.0297+0.12%25.2025.2225.1811,603
2026-09-0325.17+0.0353+0.14%25.1825.2225.126,722
2026-09-0225.14-0.0250-0.10%25.1325.1925.103,712
2026-09-0125.160.000.00%25.1425.1725.147,036
2026-08-3125.16-0.1050-0.42%25.1225.2025.083,278
2026-08-2825.27-0.0150-0.06%25.2025.2725.201,077
2026-08-2725.28+0.0250+0.10%25.2525.2825.222,262
2026-08-2625.26+0.0500+0.20%25.1825.2625.181,114
2026-08-2525.21-0.0450-0.18%25.2525.2625.2116,872
2026-08-2425.25+0.0147+0.06%25.2625.2625.2410,235
2026-08-2125.24+0.0154+0.06%25.2225.2525.1612,419
2026-08-2025.22+0.0149+0.06%25.2725.2725.204,114
2026-08-1925.210.000.00%25.2025.2625.2042,475
2026-08-1825.210.000.00%25.2125.2125.21123