조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.17 | -0.1600 | -6.87% | 2.30 | 2.54 | 2.05 | 135,274 |
| 2026-10-12 | 2.33 | -0.1200 | -4.90% | 2.46 | 2.88 | 2.32 | 54,186 |
| 2026-10-09 | 2.45 | -0.1100 | -4.30% | 2.55 | 2.55 | 2.25 | 27,374 |
| 2026-10-08 | 2.56 | -0.1700 | -6.23% | 2.75 | 2.75 | 2.56 | 27,653 |
| 2026-10-07 | 2.73 | -0.2400 | -8.08% | 2.99 | 3.50 | 2.66 | 126,307 |
| 2026-10-06 | 2.97 | +0.3400 | +12.93% | 2.61 | 3.09 | 2.61 | 54,310 |
| 2026-10-05 | 2.63 | -0.3500 | -11.74% | 3.01 | 3.15 | 2.63 | 43,617 |
| 2026-10-02 | 2.98 | -0.1000 | -3.25% | 3.12 | 3.12 | 2.91 | 8,686 |
| 2026-10-01 | 3.08 | +0.0800 | +2.67% | 3.07 | 3.24 | 3.01 | 9,223 |
| 2026-09-30 | 3.00 | +0.0500 | +1.69% | 3.01 | 3.20 | 2.92 | 35,913 |
| 2026-09-29 | 2.95 | +0.2200 | +8.06% | 2.69 | 3.28 | 2.69 | 35,031 |
| 2026-09-28 | 2.73 | -0.8200 | -23.10% | 3.58 | 3.58 | 2.73 | 39,161 |
| 2026-09-25 | 3.55 | -0.2000 | -5.33% | 3.75 | 4.00 | 3.55 | 17,179 |
| 2026-09-24 | 3.75 | -0.2300 | -5.78% | 3.90 | 3.94 | 3.71 | 20,952 |
| 2026-09-23 | 3.98 | 0.00 | 0.00% | 4.03 | 4.12 | 3.98 | 5,733 |
| 2026-09-22 | 3.98 | -0.0800 | -1.97% | 4.02 | 4.69 | 3.97 | 70,010 |
| 2026-09-21 | 4.06 | +0.0500 | +1.25% | 4.13 | 4.20 | 4.02 | 18,511 |
| 2026-09-18 | 4.01 | +0.0100 | +0.25% | 4.25 | 4.25 | 4.00 | 35,848 |
| 2026-09-17 | 4.00 | -0.5100 | -11.31% | 4.65 | 4.91 | 3.58 | 123,445 |
| 2026-09-16 | 4.51 | -0.1100 | -2.38% | 4.74 | 4.88 | 4.50 | 22,130 |