조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.62 | -0.2800 | -5.71% | 4.83 | 5.08 | 4.60 | 42,492 |
| 2026-09-14 | 4.90 | -0.3700 | -7.02% | 5.25 | 5.25 | 4.82 | 140,852 |
| 2026-09-11 | 5.27 | +0.3700 | +7.55% | 4.98 | 5.42 | 4.98 | 38,983 |
| 2026-09-10 | 4.90 | -0.0500 | -1.01% | 4.87 | 5.00 | 4.80 | 63,013 |
| 2026-09-09 | 4.95 | +0.1200 | +2.48% | 4.90 | 5.07 | 4.87 | 26,317 |
| 2026-09-08 | 4.83 | -0.2200 | -4.36% | 5.05 | 5.25 | 4.80 | 75,063 |
| 2026-09-04 | 5.05 | +0.2000 | +4.12% | 5.05 | 5.13 | 4.82 | 69,761 |
| 2026-09-03 | 4.85 | +0.1000 | +2.11% | 4.96 | 5.28 | 4.75 | 23,167 |
| 2026-09-02 | 4.75 | -0.2800 | -5.57% | 5.10 | 5.60 | 4.55 | 705,055 |
| 2026-09-01 | 5.03 | -0.3100 | -5.81% | 5.34 | 5.37 | 5.03 | 21,231 |
| 2026-08-31 | 5.34 | +0.1015 | +1.94% | 5.20 | 5.90 | 5.02 | 29,448 |
| 2026-08-28 | 5.24 | +0.5085 | +10.75% | 4.75 | 5.43 | 4.70 | 27,832 |
| 2026-08-27 | 4.73 | +0.3000 | +6.77% | 4.55 | 4.73 | 4.49 | 14,019 |
| 2026-08-26 | 4.43 | -0.3950 | -8.19% | 4.50 | 4.60 | 4.25 | 29,944 |
| 2026-08-25 | 4.83 | -0.7550 | -13.53% | 5.75 | 5.75 | 4.56 | 31,683 |
| 2026-08-24 | 5.58 | -1.52 | -21.41% | 6.90 | 6.97 | 5.10 | 32,923 |
| 2026-08-21 | 7.10 | -0.0700 | -0.98% | 7.10 | 7.70 | 6.25 | 40,465 |
| 2026-08-20 | 7.17 | - | - | 8.35 | 9.20 | 6.20 | 54,384 |