조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.25 | +2.01 | +5.55% | 36.80 | 38.31 | 35.69 | 2,054,390 |
| 2026-05-19 | 36.24 | -1.94 | -5.08% | 38.30 | 38.30 | 36.13 | 2,756,550 |
| 2026-05-18 | 38.18 | +0.7400 | +1.98% | 37.80 | 39.47 | 37.77 | 2,663,254 |
| 2026-05-15 | 37.44 | -1.15 | -2.98% | 38.03 | 38.47 | 36.96 | 1,897,619 |
| 2026-05-14 | 38.59 | +0.6100 | +1.61% | 38.45 | 38.98 | 37.65 | 1,701,504 |
| 2026-05-13 | 37.98 | -1.09 | -2.79% | 38.54 | 38.89 | 37.42 | 2,137,165 |
| 2026-05-12 | 39.07 | -0.4300 | -1.09% | 39.39 | 39.62 | 37.86 | 2,502,063 |
| 2026-05-11 | 39.50 | -0.7000 | -1.74% | 39.60 | 40.97 | 39.14 | 2,559,158 |
| 2026-05-08 | 40.20 | +1.01 | +2.58% | 39.47 | 41.28 | 39.34 | 2,546,755 |
| 2026-05-07 | 39.19 | -0.7200 | -1.80% | 43.76 | 44.45 | 39.12 | 4,390,456 |
| 2026-05-06 | 39.91 | +2.32 | +6.17% | 38.72 | 40.21 | 38.26 | 3,389,680 |
| 2026-05-05 | 37.59 | +0.9500 | +2.59% | 36.96 | 37.73 | 36.48 | 2,073,329 |
| 2026-05-04 | 36.64 | -2.15 | -5.54% | 38.39 | 38.64 | 36.60 | 1,871,014 |
| 2026-05-01 | 38.79 | -0.4100 | -1.05% | 39.31 | 39.62 | 38.50 | 1,720,144 |
| 2026-04-30 | 39.20 | -0.4300 | -1.09% | 39.63 | 40.07 | 38.99 | 2,088,309 |
| 2026-04-29 | 39.63 | -1.38 | -3.37% | 40.86 | 41.10 | 39.21 | 1,574,942 |
| 2026-04-28 | 41.01 | -1.44 | -3.39% | 42.53 | 42.96 | 40.90 | 1,683,784 |
| 2026-04-27 | 42.45 | +0.5500 | +1.31% | 42.10 | 43.04 | 41.78 | 1,077,719 |
| 2026-04-24 | 41.90 | -0.4700 | -1.11% | 42.42 | 42.47 | 41.63 | 2,013,977 |
| 2026-04-23 | 42.37 | +0.4800 | +1.15% | 41.88 | 43.16 | 41.88 | 1,414,325 |