조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.13 | +1.68 | +3.70% | 46.43 | 48.88 | 46.01 | 2,938,998 |
| 2026-06-17 | 45.45 | -1.45 | -3.09% | 46.64 | 48.52 | 45.35 | 2,029,784 |
| 2026-06-16 | 46.90 | +0.5300 | +1.14% | 46.60 | 47.97 | 46.56 | 1,729,195 |
| 2026-06-15 | 46.37 | +0.7400 | +1.62% | 46.95 | 47.91 | 46.33 | 2,456,811 |
| 2026-06-12 | 45.63 | -0.7100 | -1.53% | 46.76 | 47.06 | 45.46 | 1,655,880 |
| 2026-06-11 | 46.34 | +3.55 | +8.30% | 43.43 | 46.42 | 42.97 | 2,325,307 |
| 2026-06-10 | 42.79 | -1.62 | -3.65% | 44.01 | 44.80 | 42.45 | 2,228,230 |
| 2026-06-09 | 44.41 | +2.36 | +5.61% | 42.22 | 44.60 | 42.04 | 3,361,965 |
| 2026-06-08 | 42.05 | +2.40 | +6.05% | 40.24 | 42.75 | 39.83 | 2,935,288 |
| 2026-06-05 | 39.65 | -0.4800 | -1.20% | 39.66 | 40.70 | 39.19 | 1,478,260 |
| 2026-06-04 | 40.13 | -0.4300 | -1.06% | 41.25 | 41.47 | 39.87 | 1,126,845 |
| 2026-06-03 | 40.56 | -1.03 | -2.48% | 41.06 | 41.19 | 40.23 | 1,741,986 |
| 2026-06-02 | 41.59 | +0.0300 | +0.07% | 41.60 | 41.75 | 40.17 | 1,442,835 |
| 2026-06-01 | 41.56 | +0.1600 | +0.39% | 41.53 | 41.58 | 40.19 | 1,207,948 |
| 2026-05-29 | 41.40 | -0.9900 | -2.34% | 42.20 | 43.16 | 41.21 | 1,763,509 |
| 2026-05-28 | 42.39 | +0.8600 | +2.07% | 41.27 | 42.59 | 40.71 | 1,509,747 |
| 2026-05-27 | 41.53 | +1.11 | +2.75% | 41.06 | 42.19 | 40.87 | 1,491,478 |
| 2026-05-26 | 40.42 | +1.24 | +3.16% | 39.43 | 40.61 | 39.19 | 1,808,668 |
| 2026-05-22 | 39.18 | +0.3100 | +0.80% | 39.00 | 39.45 | 38.53 | 1,262,512 |
| 2026-05-21 | 38.87 | +0.6200 | +1.62% | 37.76 | 39.01 | 36.79 | 1,381,294 |