조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.05 | +0.5700 | +1.28% | 44.90 | 45.54 | 44.23 | 997,067 |
| 2026-10-12 | 44.48 | -0.3000 | -0.67% | 44.35 | 45.02 | 44.18 | 1,250,400 |
| 2026-10-09 | 44.78 | +0.3400 | +0.77% | 44.19 | 44.96 | 43.69 | 1,368,421 |
| 2026-10-08 | 44.44 | +0.6200 | +1.41% | 44.22 | 45.12 | 43.87 | 1,685,642 |
| 2026-10-07 | 43.82 | -1.04 | -2.32% | 43.97 | 44.08 | 43.06 | 1,309,608 |
| 2026-10-06 | 44.86 | +0.6500 | +1.47% | 44.49 | 45.50 | 44.25 | 1,180,482 |
| 2026-10-05 | 44.21 | +0.6500 | +1.49% | 43.26 | 44.92 | 42.93 | 1,631,201 |
| 2026-10-02 | 43.56 | +0.0600 | +0.14% | 44.50 | 44.96 | 43.24 | 1,563,088 |
| 2026-10-01 | 43.50 | -0.0600 | -0.14% | 43.34 | 43.93 | 42.10 | 1,962,998 |
| 2026-09-30 | 43.56 | -0.5000 | -1.13% | 44.31 | 44.52 | 43.46 | 1,329,117 |
| 2026-09-29 | 44.06 | -0.3800 | -0.86% | 44.72 | 45.13 | 43.39 | 1,555,711 |
| 2026-09-28 | 44.44 | -0.3500 | -0.78% | 44.56 | 45.13 | 43.52 | 2,048,378 |
| 2026-09-25 | 44.79 | +1.57 | +3.63% | 43.27 | 44.97 | 42.76 | 2,006,263 |
| 2026-09-24 | 43.22 | -0.4000 | -0.92% | 43.41 | 44.16 | 42.86 | 1,359,620 |
| 2026-09-23 | 43.62 | -0.5100 | -1.16% | 43.64 | 44.57 | 43.44 | 1,114,633 |
| 2026-09-22 | 44.13 | +1.23 | +2.87% | 43.72 | 44.52 | 43.44 | 1,638,283 |
| 2026-09-21 | 42.90 | +0.2100 | +0.49% | 43.12 | 43.42 | 42.51 | 1,299,687 |
| 2026-09-18 | 42.69 | -0.7200 | -1.66% | 43.09 | 43.44 | 42.59 | 2,319,058 |
| 2026-09-17 | 43.41 | +0.3000 | +0.70% | 44.30 | 44.67 | 43.15 | 1,119,440 |
| 2026-09-16 | 43.11 | -0.5200 | -1.19% | 43.49 | 43.74 | 42.25 | 2,561,457 |