조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.87 | +2.80 | +3.18% | 89.22 | 91.07 | 89.11 | 153,683 |
| 2026-05-19 | 88.07 | -1.71 | -1.90% | 87.02 | 88.92 | 85.59 | 172,379 |
| 2026-05-18 | 89.78 | -0.4100 | -0.45% | 91.47 | 91.47 | 87.35 | 128,253 |
| 2026-05-15 | 90.19 | -2.62 | -2.82% | 90.29 | 91.12 | 89.14 | 416,904 |
| 2026-05-14 | 92.81 | +2.43 | +2.69% | 90.87 | 92.94 | 90.87 | 125,302 |
| 2026-05-13 | 90.38 | +1.20 | +1.35% | 90.08 | 90.80 | 88.40 | 137,723 |
| 2026-05-12 | 89.18 | -1.94 | -2.13% | 89.92 | 90.28 | 86.77 | 193,135 |
| 2026-05-11 | 91.12 | +1.37 | +1.53% | 89.78 | 91.12 | 89.63 | 137,417 |
| 2026-05-08 | 89.75 | +3.33 | +3.85% | 87.05 | 89.75 | 86.99 | 101,525 |
| 2026-05-07 | 86.42 | -0.9200 | -1.05% | 87.55 | 88.00 | 85.62 | 175,364 |
| 2026-05-06 | 87.34 | +2.59 | +3.06% | 86.22 | 87.34 | 84.95 | 150,409 |
| 2026-05-05 | 84.75 | +2.27 | +2.75% | 84.05 | 85.02 | 83.87 | 162,119 |
| 2026-05-04 | 82.49 | -0.3650 | -0.44% | 83.11 | 83.28 | 81.97 | 70,031 |
| 2026-05-01 | 82.85 | +1.52 | +1.87% | 81.29 | 83.03 | 81.25 | 162,386 |
| 2026-04-30 | 81.33 | +1.31 | +1.64% | 80.82 | 81.33 | 79.43 | 118,000 |
| 2026-04-29 | 80.02 | +1.77 | +2.26% | 79.20 | 80.02 | 78.74 | 86,370 |
| 2026-04-28 | 78.25 | -2.26 | -2.81% | 77.80 | 78.69 | 77.21 | 94,601 |
| 2026-04-27 | 80.51 | -0.4200 | -0.52% | 80.60 | 80.60 | 79.36 | 60,447 |
| 2026-04-24 | 80.93 | +2.94 | +3.77% | 80.41 | 80.93 | 79.19 | 99,375 |
| 2026-04-23 | 77.99 | -0.5900 | -0.75% | 78.01 | 78.98 | 76.85 | 123,195 |