조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 78.58 | +1.81 | +2.36% | 77.68 | 78.58 | 76.98 | 123,196 |
| 2026-04-21 | 76.77 | +0.9700 | +1.28% | 76.12 | 77.07 | 76.09 | 95,741 |
| 2026-04-20 | 75.80 | +0.3500 | +0.46% | 75.46 | 75.80 | 74.77 | 85,683 |
| 2026-04-17 | 75.45 | +1.30 | +1.75% | 75.24 | 75.46 | 74.76 | 113,507 |
| 2026-04-16 | 74.15 | +1.53 | +2.11% | 73.01 | 74.15 | 72.27 | 85,283 |
| 2026-04-15 | 72.62 | +0.8600 | +1.20% | 72.01 | 72.62 | 71.44 | 70,822 |