조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.28 | +4.64 | +4.43% | 108.25 | 109.72 | 107.84 | 186,409 |
| 2026-06-17 | 104.64 | +1.59 | +1.54% | 105.19 | 107.47 | 104.10 | 166,498 |
| 2026-06-16 | 103.05 | -3.06 | -2.88% | 106.15 | 107.16 | 102.75 | 210,869 |
| 2026-06-15 | 106.11 | +5.00 | +4.95% | 105.08 | 106.12 | 104.24 | 280,113 |
| 2026-06-12 | 101.11 | +1.48 | +1.49% | 99.16 | 101.63 | 98.55 | 154,058 |
| 2026-06-11 | 99.63 | +5.86 | +6.25% | 94.71 | 99.69 | 94.63 | 233,614 |
| 2026-06-10 | 93.77 | -3.27 | -3.37% | 95.33 | 97.46 | 93.28 | 250,724 |
| 2026-06-09 | 97.04 | -2.15 | -2.17% | 100.96 | 101.05 | 92.00 | 317,754 |
| 2026-06-08 | 99.19 | +3.04 | +3.16% | 99.57 | 100.47 | 97.88 | 215,704 |
| 2026-06-05 | 96.15 | -9.52 | -9.01% | 101.96 | 101.96 | 95.56 | 340,646 |
| 2026-06-04 | 105.67 | -3.19 | -2.93% | 103.18 | 106.50 | 101.95 | 239,378 |
| 2026-06-03 | 108.86 | -0.0700 | -0.06% | 110.08 | 115.58 | 106.82 | 238,946 |
| 2026-06-02 | 108.93 | +2.23 | +2.09% | 107.68 | 109.01 | 107.20 | 222,396 |
| 2026-06-01 | 106.70 | +4.24 | +4.14% | 102.98 | 107.07 | 102.72 | 407,113 |
| 2026-05-29 | 102.46 | +2.65 | +2.66% | 101.06 | 102.62 | 100.56 | 232,846 |
| 2026-05-28 | 99.81 | +2.30 | +2.36% | 98.24 | 100.50 | 97.30 | 150,447 |
| 2026-05-27 | 97.51 | -1.15 | -1.17% | 99.25 | 99.25 | 96.12 | 210,225 |
| 2026-05-26 | 98.66 | +4.13 | +4.37% | 97.05 | 98.81 | 96.87 | 129,181 |
| 2026-05-22 | 94.53 | +1.30 | +1.39% | 93.84 | 95.29 | 93.65 | 134,662 |
| 2026-05-21 | 93.23 | +2.36 | +2.60% | 90.88 | 93.23 | 90.88 | 150,766 |