조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.45 | -0.4000 | -0.41% | 95.41 | 97.45 | 94.89 | 136,863 |
| 2026-10-12 | 97.85 | -3.10 | -3.07% | 100.13 | 100.13 | 97.66 | 373,399 |
| 2026-10-09 | 100.95 | +0.9500 | +0.95% | 101.42 | 101.49 | 100.08 | 155,699 |
| 2026-10-08 | 100.00 | -3.41 | -3.30% | 102.18 | 102.64 | 99.29 | 115,674 |
| 2026-10-07 | 103.41 | -0.5700 | -0.55% | 102.33 | 103.54 | 101.94 | 138,630 |
| 2026-10-06 | 103.98 | +0.5500 | +0.53% | 104.14 | 104.87 | 103.69 | 121,162 |
| 2026-10-05 | 103.43 | +0.0400 | +0.04% | 103.34 | 103.61 | 102.94 | 114,455 |
| 2026-10-02 | 103.39 | +1.30 | +1.27% | 104.05 | 104.42 | 103.00 | 125,953 |
| 2026-10-01 | 102.09 | +1.24 | +1.23% | 101.51 | 102.49 | 100.22 | 161,870 |
| 2026-09-30 | 100.85 | +0.1500 | +0.15% | 101.45 | 101.46 | 100.81 | 331,704 |
| 2026-09-29 | 100.70 | +0.5700 | +0.57% | 101.28 | 101.81 | 100.54 | 261,694 |
| 2026-09-28 | 100.13 | -1.99 | -1.95% | 100.99 | 100.99 | 98.77 | 104,760 |
| 2026-09-25 | 102.12 | +0.6900 | +0.68% | 102.52 | 102.87 | 101.55 | 109,306 |
| 2026-09-24 | 101.43 | -0.6700 | -0.66% | 100.69 | 102.15 | 100.25 | 158,077 |
| 2026-09-23 | 102.10 | -1.62 | -1.56% | 103.49 | 103.49 | 101.78 | 144,872 |
| 2026-09-22 | 103.72 | +1.73 | +1.70% | 101.76 | 103.82 | 101.76 | 106,694 |
| 2026-09-21 | 101.99 | +3.53 | +3.59% | 100.24 | 102.51 | 99.90 | 319,682 |
| 2026-09-18 | 98.46 | +1.34 | +1.38% | 97.65 | 98.46 | 96.72 | 101,897 |
| 2026-09-17 | 97.12 | +3.68 | +3.94% | 96.07 | 97.17 | 95.93 | 170,999 |
| 2026-09-16 | 93.44 | +0.4900 | +0.53% | 93.93 | 94.80 | 92.56 | 115,446 |
Pacer Data and Digital Revolution ETF 게시판 0
글쓰기