조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.66 | +1.38 | +2.50% | 55.80 | 56.72 | 55.72 | 37,376 |
| 2026-05-19 | 55.28 | -0.5600 | -1.00% | 55.11 | 55.72 | 54.50 | 22,460 |
| 2026-05-18 | 55.84 | -0.8000 | -1.41% | 55.99 | 56.16 | 55.09 | 18,513 |
| 2026-05-15 | 56.64 | -1.51 | -2.60% | 57.03 | 57.12 | 56.40 | 43,382 |
| 2026-05-14 | 58.15 | +0.1900 | +0.33% | 57.90 | 58.29 | 57.62 | 39,540 |
| 2026-05-13 | 57.96 | +0.8100 | +1.42% | 57.68 | 58.17 | 57.14 | 23,656 |
| 2026-05-12 | 57.15 | -1.01 | -1.74% | 57.57 | 57.57 | 55.93 | 54,980 |
| 2026-05-11 | 58.16 | +0.7600 | +1.32% | 57.43 | 58.32 | 57.43 | 33,276 |
| 2026-05-08 | 57.40 | +0.9904 | +1.76% | 57.13 | 57.41 | 56.85 | 22,193 |
| 2026-05-07 | 56.41 | -1.02 | -1.77% | 57.14 | 57.34 | 56.11 | 24,897 |
| 2026-05-06 | 57.43 | +1.35 | +2.40% | 56.75 | 57.46 | 56.44 | 28,962 |
| 2026-05-05 | 56.08 | +0.8400 | +1.52% | 55.80 | 56.20 | 55.72 | 42,346 |
| 2026-05-04 | 55.24 | +0.2730 | +0.50% | 55.33 | 55.59 | 54.75 | 11,219 |
| 2026-05-01 | 54.97 | +0.3570 | +0.65% | 54.50 | 55.06 | 54.50 | 322,750 |
| 2026-04-30 | 54.61 | +1.31 | +2.47% | 53.87 | 54.61 | 53.61 | 20,895 |
| 2026-04-29 | 53.30 | +0.3412 | +0.64% | 53.59 | 53.59 | 52.93 | 24,697 |
| 2026-04-28 | 52.95 | -1.43 | -2.63% | 53.45 | 53.45 | 52.69 | 43,224 |
| 2026-04-27 | 54.38 | -0.2329 | -0.43% | 54.25 | 54.40 | 54.10 | 18,967 |
| 2026-04-24 | 54.62 | +0.6789 | +1.26% | 54.58 | 54.76 | 54.05 | 19,836 |
| 2026-04-23 | 53.94 | -0.2548 | -0.47% | 54.00 | 54.50 | 53.28 | 25,661 |