조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.38 | -0.2288 | -0.38% | 58.95 | 59.41 | 58.86 | 20,171 |
| 2026-10-12 | 59.61 | -1.11 | -1.83% | 60.80 | 60.80 | 59.53 | 21,138 |
| 2026-10-09 | 60.72 | +0.9000 | +1.50% | 60.45 | 60.72 | 60.05 | 9,972 |
| 2026-10-08 | 59.82 | -1.03 | -1.70% | 60.19 | 60.56 | 59.52 | 27,948 |
| 2026-10-07 | 60.85 | -0.8075 | -1.31% | 60.87 | 60.89 | 60.43 | 36,165 |
| 2026-10-06 | 61.66 | +0.6800 | +1.12% | 61.45 | 61.78 | 61.45 | 20,824 |
| 2026-10-05 | 60.98 | +0.1900 | +0.31% | 60.97 | 61.09 | 60.75 | 37,041 |
| 2026-10-02 | 60.79 | +0.9300 | +1.55% | 60.64 | 60.94 | 60.54 | 14,621 |
| 2026-10-01 | 59.86 | +0.7600 | +1.29% | 59.34 | 60.00 | 59.11 | 814,481 |
| 2026-09-30 | 59.10 | -0.0900 | -0.15% | 59.49 | 59.49 | 59.10 | 40,805 |
| 2026-09-29 | 59.19 | +0.5500 | +0.94% | 59.19 | 59.41 | 58.90 | 67,367 |
| 2026-09-28 | 58.64 | -1.01 | -1.69% | 59.09 | 59.09 | 58.25 | 15,359 |
| 2026-09-25 | 59.65 | +0.3300 | +0.56% | 59.62 | 59.80 | 59.35 | 36,515 |
| 2026-09-24 | 59.32 | -0.1325 | -0.22% | 58.97 | 59.50 | 58.83 | 32,175 |
| 2026-09-23 | 59.45 | -0.4975 | -0.83% | 59.95 | 59.95 | 59.28 | 12,271 |
| 2026-09-22 | 59.95 | +0.4700 | +0.79% | 59.59 | 60.00 | 59.48 | 18,407 |
| 2026-09-21 | 59.48 | +1.50 | +2.59% | 58.62 | 59.56 | 58.62 | 16,647 |
| 2026-09-18 | 57.98 | 0.00 | 0.00% | 58.17 | 58.17 | 57.67 | 60,613 |
| 2026-09-17 | 57.98 | +0.6600 | +1.15% | 58.11 | 58.18 | 57.98 | 12,026 |
| 2026-09-16 | 57.32 | +0.1100 | +0.19% | 57.45 | 57.81 | 56.84 | 18,720 |