조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.19 | +0.5824 | +1.09% | 54.14 | 54.19 | 53.90 | 19,630 |
| 2026-04-21 | 53.61 | -0.3473 | -0.64% | 54.14 | 54.41 | 53.50 | 35,452 |
| 2026-04-20 | 53.96 | +0.2323 | +0.43% | 53.71 | 53.98 | 53.50 | 23,051 |
| 2026-04-17 | 53.73 | +0.8408 | +1.59% | 53.66 | 53.95 | 53.62 | 13,395 |
| 2026-04-16 | 52.88 | +0.4981 | +0.95% | 52.69 | 52.92 | 52.43 | 16,259 |
| 2026-04-15 | 52.39 | +0.2982 | +0.57% | 52.23 | 52.39 | 51.91 | 10,031 |