조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.48 | +1.84 | +3.04% | 62.04 | 62.48 | 61.71 | 26,851 |
| 2026-06-17 | 60.64 | -0.1871 | -0.31% | 61.28 | 62.06 | 60.62 | 20,558 |
| 2026-06-16 | 60.83 | -0.9430 | -1.53% | 61.84 | 62.11 | 60.83 | 20,368 |
| 2026-06-15 | 61.77 | +2.02 | +3.38% | 61.77 | 61.89 | 61.35 | 25,456 |
| 2026-06-12 | 59.75 | +0.5631 | +0.95% | 59.55 | 60.07 | 59.05 | 31,630 |
| 2026-06-11 | 59.19 | +2.48 | +4.36% | 57.31 | 59.24 | 57.16 | 17,827 |
| 2026-06-10 | 56.71 | -1.28 | -2.21% | 57.61 | 58.54 | 56.65 | 32,351 |
| 2026-06-09 | 57.99 | -0.8800 | -1.49% | 59.51 | 59.81 | 56.00 | 29,292 |
| 2026-06-08 | 58.87 | +0.9500 | +1.64% | 59.27 | 59.55 | 58.58 | 16,798 |
| 2026-06-05 | 57.92 | -3.94 | -6.36% | 60.72 | 60.72 | 57.69 | 40,072 |
| 2026-06-04 | 61.86 | -0.2350 | -0.38% | 60.90 | 62.17 | 60.64 | 35,021 |
| 2026-06-03 | 62.09 | -0.7728 | -1.23% | 62.85 | 62.85 | 61.76 | 30,893 |
| 2026-06-02 | 62.86 | +1.31 | +2.13% | 61.92 | 62.87 | 61.92 | 29,933 |
| 2026-06-01 | 61.55 | +0.7500 | +1.23% | 60.70 | 61.80 | 60.67 | 73,213 |
| 2026-05-29 | 60.80 | +0.4600 | +0.76% | 60.56 | 60.80 | 59.95 | 30,235 |
| 2026-05-28 | 60.34 | +0.6700 | +1.12% | 59.48 | 60.60 | 59.42 | 31,579 |
| 2026-05-27 | 59.67 | -0.2800 | -0.47% | 60.18 | 60.18 | 59.17 | 27,375 |
| 2026-05-26 | 59.95 | +1.49 | +2.55% | 59.58 | 60.09 | 59.36 | 23,015 |
| 2026-05-22 | 58.46 | +0.8600 | +1.49% | 58.09 | 58.73 | 58.09 | 43,090 |
| 2026-05-21 | 57.60 | +0.9360 | +1.65% | 56.59 | 57.71 | 56.59 | 60,903 |