조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.36 | -1.99 | -2.28% | 85.73 | 86.44 | 83.81 | 1,388,402 |
| 2026-05-19 | 87.35 | -2.65 | -2.94% | 91.12 | 92.27 | 86.95 | 4,390,095 |
| 2026-05-18 | 90.00 | +7.27 | +8.79% | 83.78 | 90.13 | 83.49 | 2,057,255 |
| 2026-05-15 | 82.73 | +3.69 | +4.67% | 79.32 | 82.92 | 79.32 | 2,580,887 |
| 2026-05-14 | 79.04 | -2.99 | -3.65% | 81.61 | 82.86 | 78.60 | 2,374,729 |
| 2026-05-13 | 82.03 | -5.24 | -6.00% | 87.08 | 87.08 | 81.47 | 3,254,372 |
| 2026-05-12 | 87.27 | -1.96 | -2.19% | 90.68 | 90.96 | 84.31 | 4,209,325 |
| 2026-05-11 | 89.22 | -3.72 | -4.00% | 91.68 | 92.88 | 88.10 | 1,821,233 |
| 2026-05-08 | 92.94 | -0.4300 | -0.46% | 92.40 | 93.17 | 90.36 | 1,630,655 |
| 2026-05-07 | 93.37 | +1.62 | +1.77% | 92.27 | 96.16 | 91.07 | 2,097,948 |
| 2026-05-06 | 91.75 | -3.71 | -3.89% | 94.01 | 94.96 | 89.86 | 4,132,218 |
| 2026-05-05 | 95.46 | -0.2900 | -0.30% | 99.00 | 102.65 | 90.75 | 3,592,847 |
| 2026-05-04 | 95.75 | -0.1406 | -0.15% | 94.43 | 97.98 | 93.22 | 1,519,045 |
| 2026-05-01 | 95.89 | -1.30 | -1.34% | 97.53 | 99.87 | 95.78 | 1,640,879 |
| 2026-04-30 | 97.19 | +2.44 | +2.57% | 93.24 | 97.57 | 93.24 | 1,883,629 |
| 2026-04-29 | 94.75 | +3.45 | +3.78% | 91.30 | 94.82 | 90.99 | 1,049,894 |
| 2026-04-28 | 91.30 | +0.8633 | +0.95% | 91.94 | 92.35 | 89.10 | 1,201,439 |
| 2026-04-27 | 90.44 | -0.7211 | -0.79% | 90.71 | 92.31 | 90.37 | 890,175 |
| 2026-04-24 | 91.16 | -0.4367 | -0.48% | 91.43 | 92.03 | 89.53 | 2,899,070 |
| 2026-04-23 | 91.59 | -2.72 | -2.89% | 93.95 | 93.95 | 89.83 | 2,106,769 |