조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.32 | -3.92 | -3.99% | 98.13 | 99.01 | 93.03 | 1,449,144 |
| 2026-04-21 | 98.24 | +1.84 | +1.91% | 95.73 | 99.76 | 95.22 | 1,929,191 |
| 2026-04-20 | 96.40 | +1.93 | +2.04% | 94.46 | 96.54 | 94.42 | 1,045,389 |
| 2026-04-17 | 94.47 | -0.0609 | -0.06% | 96.48 | 96.48 | 93.24 | 2,223,320 |
| 2026-04-16 | 94.53 | +0.6500 | +0.69% | 94.83 | 97.29 | 94.42 | 2,048,027 |
| 2026-04-15 | 93.88 | +4.52 | +5.06% | 89.54 | 95.04 | 89.47 | 2,245,054 |
