조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.14 | +0.8900 | +0.85% | 105.10 | 106.55 | 104.43 | 740,420 |
| 2026-10-12 | 104.25 | +1.04 | +1.01% | 104.00 | 105.29 | 103.27 | 958,553 |
| 2026-10-09 | 103.21 | +1.66 | +1.63% | 101.40 | 103.58 | 100.45 | 965,378 |
| 2026-10-08 | 101.55 | +2.27 | +2.29% | 99.37 | 101.69 | 96.89 | 1,683,871 |
| 2026-10-07 | 99.28 | +1.19 | +1.21% | 98.46 | 100.30 | 97.73 | 1,029,245 |
| 2026-10-06 | 98.09 | +1.01 | +1.04% | 97.08 | 99.00 | 95.91 | 1,042,319 |
| 2026-10-05 | 97.08 | -0.5400 | -0.55% | 96.76 | 97.90 | 95.14 | 1,044,008 |
| 2026-10-02 | 97.62 | -1.74 | -1.75% | 99.98 | 100.62 | 96.54 | 1,735,562 |
| 2026-10-01 | 99.36 | +2.03 | +2.09% | 99.90 | 101.71 | 98.28 | 1,405,039 |
| 2026-09-30 | 97.33 | +1.09 | +1.13% | 96.00 | 98.15 | 95.34 | 951,866 |
| 2026-09-29 | 96.24 | -1.09 | -1.12% | 95.76 | 97.05 | 92.57 | 1,463,077 |
| 2026-09-28 | 97.33 | -1.66 | -1.68% | 98.01 | 98.82 | 96.37 | 1,137,847 |
| 2026-09-25 | 98.99 | -1.33 | -1.33% | 100.16 | 100.48 | 98.11 | 1,212,719 |
| 2026-09-24 | 100.32 | +1.87 | +1.90% | 98.44 | 100.76 | 98.36 | 1,164,686 |
| 2026-09-23 | 98.45 | +2.79 | +2.92% | 95.10 | 98.89 | 94.72 | 2,058,593 |
| 2026-09-22 | 95.66 | +0.2300 | +0.24% | 96.47 | 96.52 | 93.71 | 1,027,677 |
| 2026-09-21 | 95.43 | +1.04 | +1.10% | 94.95 | 96.07 | 93.65 | 1,457,078 |
| 2026-09-18 | 94.39 | -5.09 | -5.12% | 99.79 | 100.10 | 93.81 | 4,007,052 |
| 2026-09-17 | 99.48 | -1.83 | -1.81% | 100.52 | 101.05 | 98.91 | 1,233,720 |
| 2026-09-16 | 101.31 | -1.30 | -1.27% | 100.97 | 102.82 | 100.75 | 972,850 |