조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.58 | -0.6700 | -0.85% | 79.22 | 79.40 | 77.08 | 7,748,457 |
| 2026-06-17 | 79.25 | -1.90 | -2.34% | 80.05 | 82.55 | 79.03 | 1,943,353 |
| 2026-06-16 | 81.15 | +0.6800 | +0.85% | 80.37 | 81.88 | 79.62 | 1,681,892 |
| 2026-06-15 | 80.47 | -0.9400 | -1.15% | 81.11 | 83.53 | 80.43 | 1,642,557 |
| 2026-06-12 | 81.41 | +1.16 | +1.45% | 79.71 | 82.61 | 78.15 | 2,128,429 |
| 2026-06-11 | 80.25 | -1.71 | -2.09% | 80.88 | 81.77 | 79.45 | 1,848,207 |
| 2026-06-10 | 81.96 | -0.3600 | -0.44% | 81.70 | 83.37 | 79.65 | 1,493,452 |
| 2026-06-09 | 82.32 | -0.8600 | -1.03% | 83.04 | 84.72 | 81.63 | 1,669,120 |
| 2026-06-08 | 83.18 | -2.86 | -3.32% | 84.81 | 85.32 | 83.13 | 1,248,800 |
| 2026-06-05 | 86.04 | +0.3000 | +0.35% | 86.62 | 87.59 | 85.08 | 2,049,611 |
| 2026-06-04 | 85.74 | +2.31 | +2.77% | 86.48 | 87.59 | 84.47 | 1,284,237 |
| 2026-06-03 | 83.43 | -2.90 | -3.36% | 85.41 | 85.77 | 83.09 | 1,137,341 |
| 2026-06-02 | 86.33 | -7.63 | -8.12% | 93.20 | 93.20 | 86.21 | 1,796,648 |
| 2026-06-01 | 93.96 | +7.45 | +8.61% | 86.00 | 94.10 | 85.71 | 2,010,444 |
| 2026-05-29 | 86.51 | +2.02 | +2.39% | 84.16 | 87.17 | 82.90 | 1,635,351 |
| 2026-05-28 | 84.49 | +2.32 | +2.82% | 82.27 | 85.67 | 81.89 | 1,570,989 |
| 2026-05-27 | 82.17 | -1.55 | -1.85% | 82.50 | 85.18 | 82.09 | 1,502,005 |
| 2026-05-26 | 83.72 | -2.14 | -2.49% | 85.50 | 85.83 | 83.46 | 1,469,470 |
| 2026-05-22 | 85.86 | +0.3000 | +0.35% | 84.98 | 88.00 | 84.96 | 877,186 |
| 2026-05-21 | 85.56 | +0.2000 | +0.23% | 84.59 | 86.26 | 82.85 | 1,335,009 |