조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.87 | +0.2800 | +1.69% | 16.70 | 16.94 | 16.59 | 832,696 |
| 2026-05-19 | 16.59 | -0.4200 | -2.47% | 16.99 | 17.02 | 16.59 | 776,441 |
| 2026-05-18 | 17.01 | +0.1600 | +0.95% | 16.83 | 17.05 | 16.76 | 992,663 |
| 2026-05-15 | 16.85 | -0.2500 | -1.46% | 16.79 | 16.94 | 16.73 | 813,339 |
| 2026-05-14 | 17.10 | +0.2800 | +1.66% | 16.95 | 17.19 | 16.84 | 1,128,519 |
| 2026-05-13 | 16.82 | -0.1000 | -0.59% | 16.89 | 17.00 | 16.79 | 1,003,571 |
| 2026-05-12 | 16.92 | +0.1300 | +0.77% | 16.79 | 16.94 | 16.69 | 891,502 |
| 2026-05-11 | 16.79 | -0.2000 | -1.18% | 17.04 | 17.04 | 16.77 | 1,389,606 |
| 2026-05-08 | 16.99 | -0.0300 | -0.18% | 17.12 | 17.17 | 16.91 | 1,360,660 |
| 2026-05-07 | 17.02 | -0.2600 | -1.50% | 17.37 | 17.37 | 16.89 | 1,560,503 |
| 2026-05-06 | 17.28 | +0.3100 | +1.83% | 17.00 | 17.38 | 16.88 | 2,028,293 |
| 2026-05-05 | 16.97 | +0.1600 | +0.95% | 16.87 | 17.00 | 16.65 | 1,244,200 |
| 2026-05-04 | 16.81 | +0.1800 | +1.08% | 16.55 | 16.84 | 16.48 | 983,774 |
| 2026-05-01 | 16.63 | +0.0200 | +0.12% | 16.63 | 16.74 | 16.57 | 1,044,999 |
| 2026-04-30 | 16.61 | +0.4300 | +2.66% | 16.22 | 16.70 | 16.15 | 1,449,920 |
| 2026-04-29 | 16.18 | 0.00 | 0.00% | 16.19 | 16.27 | 16.04 | 727,666 |
| 2026-04-28 | 16.18 | +0.2700 | +1.70% | 15.94 | 16.22 | 15.88 | 663,551 |
| 2026-04-27 | 15.91 | +0.0700 | +0.44% | 15.84 | 15.93 | 15.70 | 854,921 |
| 2026-04-24 | 15.84 | +0.2400 | +1.54% | 15.64 | 15.85 | 15.61 | 910,751 |
| 2026-04-23 | 15.60 | -0.4400 | -2.74% | 16.04 | 16.09 | 15.53 | 1,686,237 |