조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.04 | +0.2000 | +1.26% | 15.97 | 16.16 | 15.97 | 760,332 |
| 2026-04-21 | 15.84 | -0.3800 | -2.34% | 16.26 | 16.32 | 15.84 | 1,063,477 |
| 2026-04-20 | 16.22 | +0.0500 | +0.31% | 16.07 | 16.27 | 16.01 | 970,338 |
| 2026-04-17 | 16.17 | +0.4400 | +2.80% | 15.89 | 16.21 | 15.88 | 1,444,623 |
| 2026-04-16 | 15.73 | +0.0600 | +0.38% | 15.67 | 15.94 | 15.58 | 1,315,028 |
| 2026-04-15 | 15.67 | +0.1700 | +1.10% | 15.37 | 15.70 | 15.37 | 1,630,160 |
