조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.83 | +0.0600 | +0.36% | 16.90 | 16.93 | 16.72 | 1,394,507 |
| 2026-06-17 | 16.77 | -0.1300 | -0.77% | 16.86 | 17.01 | 16.72 | 753,349 |
| 2026-06-16 | 16.90 | +0.0100 | +0.06% | 16.92 | 17.05 | 16.88 | 793,170 |
| 2026-06-15 | 16.89 | 0.00 | 0.00% | 17.03 | 17.13 | 16.87 | 1,066,427 |
| 2026-06-12 | 16.89 | -0.0100 | -0.06% | 16.96 | 16.96 | 16.72 | 741,265 |
| 2026-06-11 | 16.90 | -0.1000 | -0.59% | 16.86 | 16.98 | 16.76 | 908,419 |
| 2026-06-10 | 17.00 | -0.0100 | -0.06% | 17.10 | 17.31 | 17.00 | 1,433,690 |
| 2026-06-09 | 17.01 | +0.2900 | +1.73% | 16.89 | 17.06 | 16.77 | 1,194,541 |
| 2026-06-08 | 16.72 | -0.1600 | -0.95% | 16.88 | 16.98 | 16.68 | 1,311,404 |
| 2026-06-05 | 16.88 | -0.3100 | -1.80% | 17.14 | 17.21 | 16.76 | 1,100,409 |
| 2026-06-04 | 17.19 | +0.3000 | +1.78% | 16.92 | 17.22 | 16.90 | 962,021 |
| 2026-06-03 | 16.89 | -0.4000 | -2.31% | 17.15 | 17.19 | 16.82 | 1,012,443 |
| 2026-06-02 | 17.29 | +0.1200 | +0.70% | 17.18 | 17.35 | 17.09 | 828,120 |
| 2026-06-01 | 17.17 | +0.3100 | +1.84% | 16.84 | 17.26 | 16.84 | 1,638,084 |
| 2026-05-29 | 16.86 | +0.0400 | +0.24% | 16.83 | 17.05 | 16.79 | 1,161,357 |
| 2026-05-28 | 16.82 | -0.0600 | -0.36% | 16.80 | 16.96 | 16.80 | 762,809 |
| 2026-05-27 | 16.88 | -0.0200 | -0.12% | 16.90 | 16.97 | 16.83 | 617,187 |
| 2026-05-26 | 16.90 | +0.4100 | +2.49% | 16.68 | 16.96 | 16.58 | 980,809 |
| 2026-05-22 | 16.49 | -0.1200 | -0.72% | 16.65 | 16.76 | 16.45 | 885,852 |
| 2026-05-21 | 16.61 | -0.2600 | -1.54% | 16.88 | 16.99 | 16.57 | 824,051 |