조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.91 | -0.1600 | -0.94% | 17.09 | 17.10 | 16.75 | 1,260,409 |
| 2026-10-12 | 17.07 | -0.0300 | -0.18% | 17.12 | 17.21 | 16.98 | 922,173 |
| 2026-10-09 | 17.10 | -0.0600 | -0.35% | 17.21 | 17.30 | 17.04 | 777,474 |
| 2026-10-08 | 17.16 | +0.0800 | +0.47% | 17.08 | 17.23 | 17.02 | 815,240 |
| 2026-10-07 | 17.08 | -0.3000 | -1.73% | 17.28 | 17.31 | 16.91 | 1,251,628 |
| 2026-10-06 | 17.38 | -0.0500 | -0.29% | 17.52 | 17.58 | 17.38 | 724,773 |
| 2026-10-05 | 17.43 | -0.1600 | -0.91% | 17.64 | 17.82 | 17.40 | 853,541 |
| 2026-10-02 | 17.59 | +0.0400 | +0.23% | 17.62 | 17.72 | 17.41 | 821,846 |
| 2026-10-01 | 17.55 | 0.00 | 0.00% | 17.51 | 17.63 | 17.36 | 870,285 |
| 2026-09-30 | 17.55 | -0.2100 | -1.18% | 17.83 | 17.87 | 17.55 | 850,864 |
| 2026-09-29 | 17.76 | +0.2600 | +1.49% | 17.58 | 17.84 | 17.53 | 676,893 |
| 2026-09-28 | 17.50 | -0.1600 | -0.91% | 17.57 | 17.63 | 17.41 | 676,415 |
| 2026-09-25 | 17.66 | +0.1700 | +0.97% | 17.50 | 17.66 | 17.35 | 631,621 |
| 2026-09-24 | 17.49 | -0.0600 | -0.34% | 17.59 | 17.61 | 17.38 | 630,130 |
| 2026-09-23 | 17.55 | -0.2900 | -1.63% | 17.74 | 17.83 | 17.52 | 785,651 |
| 2026-09-22 | 17.84 | +0.1200 | +0.68% | 17.77 | 17.90 | 17.55 | 1,253,364 |
| 2026-09-21 | 17.72 | +0.0900 | +0.51% | 17.72 | 17.76 | 17.54 | 685,192 |
| 2026-09-18 | 17.63 | -0.3800 | -2.11% | 18.08 | 18.15 | 17.57 | 1,200,944 |
| 2026-09-17 | 18.01 | +0.4100 | +2.33% | 17.81 | 18.25 | 17.73 | 1,053,268 |
| 2026-09-16 | 17.60 | -0.1900 | -1.07% | 17.79 | 17.89 | 17.49 | 993,158 |