조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.93 | +0.6300 | +6.77% | 9.26 | 9.99 | 9.04 | 6,345,964 |
| 2026-05-19 | 9.30 | -0.2300 | -2.41% | 9.47 | 9.70 | 9.21 | 3,233,237 |
| 2026-05-18 | 9.53 | +0.0700 | +0.74% | 9.51 | 9.85 | 9.39 | 4,520,140 |
| 2026-05-15 | 9.46 | -0.1400 | -1.46% | 9.57 | 9.69 | 9.44 | 2,972,909 |
| 2026-05-14 | 9.60 | -0.0300 | -0.31% | 9.65 | 9.72 | 9.44 | 3,746,247 |
| 2026-05-13 | 9.63 | +0.1800 | +1.90% | 9.33 | 9.78 | 9.11 | 4,729,544 |
| 2026-05-12 | 9.45 | -0.2100 | -2.17% | 9.60 | 9.73 | 9.41 | 4,017,661 |
| 2026-05-11 | 9.66 | -0.7900 | -7.56% | 10.29 | 10.43 | 9.63 | 3,990,015 |
| 2026-05-08 | 10.45 | -0.7800 | -6.95% | 11.12 | 11.16 | 10.36 | 3,530,537 |
| 2026-05-07 | 11.23 | +0.0500 | +0.45% | 11.18 | 11.60 | 11.05 | 4,854,794 |
| 2026-05-06 | 11.18 | -0.1000 | -0.89% | 11.45 | 11.45 | 11.05 | 3,360,456 |
| 2026-05-05 | 11.28 | -0.0500 | -0.44% | 11.36 | 11.41 | 11.25 | 2,564,239 |
| 2026-05-04 | 11.33 | -0.2300 | -1.99% | 11.49 | 11.66 | 11.11 | 3,034,902 |
| 2026-05-01 | 11.56 | +0.4300 | +3.86% | 11.24 | 11.65 | 11.19 | 2,489,054 |
| 2026-04-30 | 11.13 | -0.0500 | -0.45% | 11.17 | 11.27 | 11.03 | 1,759,771 |
| 2026-04-29 | 11.18 | +0.3200 | +2.95% | 10.69 | 11.26 | 10.69 | 2,354,896 |
| 2026-04-28 | 10.86 | -0.3300 | -2.95% | 11.19 | 11.20 | 10.82 | 2,054,397 |
| 2026-04-27 | 11.19 | 0.00 | 0.00% | 11.18 | 11.30 | 11.06 | 2,355,682 |
| 2026-04-24 | 11.19 | +0.3300 | +3.04% | 10.90 | 11.20 | 10.75 | 3,116,054 |
| 2026-04-23 | 10.86 | -0.2100 | -1.90% | 11.00 | 11.05 | 10.73 | 2,697,890 |